Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTFs Historical Data

DTFs Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.0₅86
+0.00%
$-- $1
Sep 3, 7 AM $0.0₅864
+0.00%
$-- $0
Sep 2, 6 PM $0.0₅862
+0.00%
$-- $1
Sep 2, 11 AM $0.0₅854
+0.00%
$-- $1
Sep 2, 7 AM $0.0₅867
+0.00%
$-- $3
Sep 2, 5 AM $0.0₅868
+0.00%
$-- $4
Sep 2, 2 AM $0.0₅869
+0.00%
$-- $4
Sep 1, 12 PM $0.0₅879
-0.08%
$-- $11
Sep 1, 11 AM $0.0₅882
+0.00%
$-- $11
Sep 1, 9 AM $0.0₅883
-0.03%
$-- $12
Sep 1, 8 AM $0.0₅889
+0.00%
$-- $12
Sep 1, 7 AM $0.0₅897
+0.00%
$-- $13
Sep 1, 6 AM $0.0₅895
+0.00%
$-- $14
Sep 1, 4 AM $0.0₅885
+0.00%
$-- $15
Sep 1, 12 AM $0.0₅882
+0.00%
$-- $21
Aug 31, 10 PM $0.0₅888
+0.00%
$-- $21
Aug 31, 8 PM $0.0₅89
+0.00%
$-- $24
Aug 31, 6 PM $0.0₅9
+0.00%
$-- $23
Aug 31, 5 PM $0.0₅886
+0.00%
$-- $23
Aug 31, 4 PM $0.0₅885
+0.00%
$-- $22
Aug 31, 2 PM $0.0₅884
-0.23%
$-- $21
Aug 31, 9 AM $0.0₅879
+0.19%
$-- $18
Aug 31, 8 AM $0.0₅881
-0.53%
$-- $16
Aug 31, 7 AM $0.0₅877
+0.00%
$-- $15
Aug 31, 6 AM $0.0₅871
+0.00%
$-- $14
Aug 31, 5 AM $0.0₅872
+0.40%
$-- $14
Aug 31, 4 AM $0.0₅869
-0.42%
$-- $12
Aug 31, 3 AM $0.0₅864
+0.00%
$-- $8
Aug 31, 2 AM $0.0₅87
-1.05%
$-- $8
Aug 31, 1 AM $0.0₅876
-0.01%
$-- $6
Aug 30, 9 PM $0.0₅889
-0.80%
$-- $5
Aug 30, 8 PM $0.0₅897
-0.88%
$-- $3
Aug 30, 6 PM $0.0₅905
+0.00%
$-- $1
Aug 30, 2 PM $0.0₅892
+0.00%
$-- $1
Aug 30, 10 AM $0.0₅886
+0.00%
$-- $1
Aug 30, 9 AM $0.0₅886
+0.10%
$-- $0
Aug 29, 9 AM $0.0₅877
+0.00%
$-- $0
Aug 28, 12 PM $0.0₅899
+0.00%
$-- $1
Aug 28, 10 AM $0.0₅897
+0.00%
$-- $1
Aug 28, 8 AM $0.0₅9
+0.00%
$-- $0
Aug 27, 5 AM $0.0₅895
+0.00%
$-- $1
Aug 26, 9 PM $0.0₅895
+0.00%
$-- $1
Aug 26, 7 PM $0.0₅891
+0.00%
$-- $1
Aug 26, 4 PM $0.0₅883
+0.00%
$-- $1
Aug 26, 5 AM $0.0₅883
-0.26%
$-- $2
Aug 26, 1 AM $0.0₅886
+0.00%
$-- $1
Aug 25, 1 PM $0.0₅883
+0.00%
$-- $3
Aug 25, 12 PM $0.0₅886
+0.00%
$-- $3
Aug 25, 9 AM $0.0₅89
+0.00%
$-- $3
Aug 25, 4 AM $0.0₅898
+0.00%
$-- $3