YASHA Historical Data

YASHA
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₅183
+0.39%
$ 154,413 $ 3,132
Jul 13, 2024 $ 0.0₅182
+0.78%
$ 153,797 $ 3,117
Apr 3, 2024 $ 0.0₅251
+1.24%
$ 212,638 $ 2,268
Apr 2, 2024 $ 0.0₅248
-8.57%
$ 210,017 $ 4,575
Mar 23, 2024 $ 0.0₅308
+0.99%
$ -- $ 2,986
Mar 22, 2024 $ 0.0₅304
-3.33%
$ 256,894 $ 2,944
Feb 19, 2024 $ 0.0₅353
+1.22%
$ -- $ 3,749
Feb 18, 2024 $ 0.0₅348
+2.27%
$ 294,526 $ 3,701
Sep 26, 2023 $ 0.0₅319
+0.01%
$ -- $ 2,956
Sep 25, 2023 $ 0.0₅319
+0.19%
$ 270,142 $ 2,954
Aug 30, 2023 $ 0.0₅389
-1.62%
$ 329,289 $ 3,517
Aug 29, 2023 $ 0.0₅395
-0.36%
$ 334,551 $ 3,572
Download