Shrimp Paste Historical Data

SHRIMP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000183
+0.00%
$ -- $ 0.0001
Sep 29 $ 0.0000693
+0.00%
$ -- $ 533
Sep 22 $ 0.0000667
-14.42%
$ -- $ 134,536
Sep 15 $ 0.0000833
-11.26%
$ -- $ 176,430
Sep 8 $ 0.0000977
+1.15%
$ -- $ 311,964
Sep 1 $ 0.0000943
-7.73%
$ -- $ 209,377
Aug 25 $ 0.000101
-6.36%
$ -- $ 490,399
Aug 18 $ 0.000107
-10.27%
$ -- $ 734,956
Aug 11 $ 0.00012
+93.71%
$ -- $ 1.07 million
Aug 4 $ 0.0000648
+0.00%
$ -- $ 0
Jul 7 $ 0.0000437
+1.55%
$ -- $ 4
May 12 $ 0.000088
-1.58%
$ -- $ 1
May 5 $ 0.0000846
+4.54%
$ -- $ 0
Apr 28 $ 0.0000841
-3.90%
$ -- $ 4,853
Apr 21 $ 0.0000889
+1.96%
$ -- $ 1,730
Apr 14 $ 0.0000911
+0.00%
$ -- $ 39
Apr 7 $ 0.0000612
+0.00%
$ -- $ 230
Mar 31 $ 0.0000636
-1.82%
$ -- $ 284
Mar 24 $ 0.0000668
+4.16%
$ -- $ 558
Mar 17 $ 0.0000568
-0.23%
$ -- $ 2,392
Mar 10 $ 0.0000651
+2.12%
$ -- $ 643
Mar 3 $ 0.0000918
+0.00%
$ -- $ 1,393
Feb 24 $ 0.000101
+0.00%
$ -- $ 778
Feb 10 $ 0.00014
+0.00%
$ -- $ 3
Jan 27 $ 0.000153
+0.00%
$ -- $ 2
Jan 20 $ 0.000151
+3.47%
$ -- $ 7
Dec 23 $ 0.000393
+0.00%
$ -- $ 1,181
Dec 16 $ 0.000527
+0.00%
$ -- $ 11,164
Dec 9 $ 0.00215
-12.69%
$ -- $ 188,264
Download