Shrimp Paste Historical Data

SHRIMP
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000183
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.0000693
+0.00%
$ -- $ 533
Sep 27, 2025 $ 0.0000667
-1.88%
$ -- $ 3,672
Sep 26, 2025 $ 0.0000672
+6.36%
$ -- $ 34,676
Sep 25, 2025 $ 0.0000639
-8.15%
$ -- $ 15,411
Sep 24, 2025 $ 0.0000693
-1.37%
$ -- $ 22,524
Sep 23, 2025 $ 0.0000705
-2.08%
$ -- $ 26,926
Sep 22, 2025 $ 0.0000724
-7.15%
$ -- $ 31,327
Sep 21, 2025 $ 0.0000779
-6.13%
$ -- $ 28,215
Sep 20, 2025 $ 0.0000833
-3.80%
$ -- $ 20,980
Sep 19, 2025 $ 0.0000823
-5.63%
$ -- $ 6,196
Sep 18, 2025 $ 0.0000877
+0.82%
$ -- $ 50,497
Sep 17, 2025 $ 0.0000864
-1.49%
$ -- $ 46,500
Sep 16, 2025 $ 0.0000879
-4.58%
$ -- $ 51,299
Sep 15, 2025 $ 0.0000923
-1.67%
$ -- $ 959
Sep 14, 2025 $ 0.0000981
+0.30%
$ -- $ 3,043
Sep 13, 2025 $ 0.0000977
-0.63%
$ -- $ 101,304
Sep 12, 2025 $ 0.0001
+2.80%
$ -- $ 43,596
Sep 11, 2025 $ 0.0000971
-3.78%
$ -- $ 24,495
Sep 10, 2025 $ 0.000101
+2.05%
$ -- $ 52,350
Sep 9, 2025 $ 0.0000995
+2.93%
$ -- $ 54,551
Sep 8, 2025 $ 0.000097
+0.42%
$ -- $ 35,668
Sep 7, 2025 $ 0.0000969
+2.99%
$ -- $ 41,247
Sep 6, 2025 $ 0.0000943
-1.10%
$ -- $ 38,503
Sep 5, 2025 $ 0.0000956
+0.28%
$ -- $ 38,131
Sep 4, 2025 $ 0.0000953
-6.35%
$ -- $ 28,962
Sep 3, 2025 $ 0.000101
+0.98%
$ -- $ 40,581
Sep 2, 2025 $ 0.0000997
+2.38%
$ -- $ 742
Sep 1, 2025 $ 0.0000974
-4.68%
$ -- $ 62,457
Aug 31, 2025 $ 0.000103
+0.18%
$ -- $ 82,352
Aug 30, 2025 $ 0.000101
+0.28%
$ -- $ 102,115
Aug 29, 2025 $ 0.0000999
-7.56%
$ -- $ 32,102
Aug 28, 2025 $ 0.000107
+5.62%
$ -- $ 82,286
Aug 27, 2025 $ 0.000102
+3.97%
$ -- $ 59,864
Aug 26, 2025 $ 0.0000988
+3.83%
$ -- $ 126,998
Aug 25, 2025 $ 0.0000946
-12.04%
$ -- $ 87,035
Aug 24, 2025 $ 0.000105
-1.08%
$ -- $ 102,061
Aug 23, 2025 $ 0.000107
+2.53%
$ -- $ 142,465
Aug 22, 2025 $ 0.000103
+17.15%
$ -- $ 134,917
Aug 21, 2025 $ 0.0000891
+7.31%
$ -- $ 174,260
Aug 20, 2025 $ 0.0000814
-17.24%
$ -- $ 42,803
Aug 19, 2025 $ 0.0000986
-10.31%
$ -- $ 127,095
Aug 18, 2025 $ 0.00011
-7.84%
$ -- $ 113,416
Aug 17, 2025 $ 0.00012
-15.87%
$ -- $ 194,099
Aug 16, 2025 $ 0.000145
+65.96%
$ -- $ 198,574
Aug 15, 2025 $ 0.0000888
+25.83%
$ -- $ 275,294
Aug 14, 2025 $ 0.0000735
+0.36%
$ -- $ 95,932
Aug 13, 2025 $ 0.0000733
+5.68%
$ -- $ 114,428
Aug 12, 2025 $ 0.0000695
+12.73%
$ -- $ 114,873
Aug 11, 2025 $ 0.0000617
+0.00%
$ -- $ 77,885
Download