Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrimp Paste Historical Data

SHRIMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0000183
+0.00%
$-- $0
Sep 29, 2025 $0.0000693
+0.00%
$-- $533
Sep 27, 2025 $0.0000667
-1.88%
$-- $3,672
Sep 26, 2025 $0.0000672
+6.36%
$-- $34,676
Sep 25, 2025 $0.0000639
-8.15%
$-- $15,411
Sep 24, 2025 $0.0000693
-1.37%
$-- $22,524
Sep 23, 2025 $0.0000705
-2.08%
$-- $26,926
Sep 22, 2025 $0.0000724
-7.15%
$-- $31,327
Sep 21, 2025 $0.0000779
-6.13%
$-- $28,215
Sep 20, 2025 $0.0000833
-3.80%
$-- $20,980
Sep 19, 2025 $0.0000823
-5.63%
$-- $6,196
Sep 18, 2025 $0.0000877
+0.82%
$-- $50,497
Sep 17, 2025 $0.0000864
-1.49%
$-- $46,500
Sep 16, 2025 $0.0000879
-4.58%
$-- $51,299
Sep 15, 2025 $0.0000923
-1.67%
$-- $959
Sep 14, 2025 $0.0000981
+0.30%
$-- $3,043
Sep 13, 2025 $0.0000977
-0.63%
$-- $101,304
Sep 12, 2025 $0.0001
+2.80%
$-- $43,596
Sep 11, 2025 $0.0000971
-3.78%
$-- $24,495
Sep 10, 2025 $0.000101
+2.05%
$-- $52,350
Sep 9, 2025 $0.0000995
+2.93%
$-- $54,551
Sep 8, 2025 $0.000097
+0.42%
$-- $35,668
Sep 7, 2025 $0.0000969
+2.99%
$-- $41,247
Sep 6, 2025 $0.0000943
-1.10%
$-- $38,503
Sep 5, 2025 $0.0000956
+0.28%
$-- $38,131
Sep 4, 2025 $0.0000953
-6.35%
$-- $28,962
Sep 3, 2025 $0.000101
+0.98%
$-- $40,581
Sep 2, 2025 $0.0000997
+2.38%
$-- $742
Sep 1, 2025 $0.0000974
-4.68%
$-- $62,457
Aug 31, 2025 $0.000103
+0.18%
$-- $82,352
Aug 30, 2025 $0.000101
+0.28%
$-- $102,115
Aug 29, 2025 $0.0000999
-7.56%
$-- $32,102
Aug 28, 2025 $0.000107
+5.62%
$-- $82,286
Aug 27, 2025 $0.000102
+3.97%
$-- $59,864
Aug 26, 2025 $0.0000988
+3.83%
$-- $126,998
Aug 25, 2025 $0.0000946
-12.04%
$-- $87,035
Aug 24, 2025 $0.000105
-1.08%
$-- $102,061
Aug 23, 2025 $0.000107
+2.53%
$-- $142,465
Aug 22, 2025 $0.000103
+17.15%
$-- $134,917
Aug 21, 2025 $0.0000891
+7.31%
$-- $174,260
Aug 20, 2025 $0.0000814
-17.24%
$-- $42,803
Aug 19, 2025 $0.0000986
-10.31%
$-- $127,095
Aug 18, 2025 $0.00011
-7.84%
$-- $113,416
Aug 17, 2025 $0.00012
-15.87%
$-- $194,099
Aug 16, 2025 $0.000145
+65.96%
$-- $198,574
Aug 15, 2025 $0.0000888
+25.83%
$-- $275,294
Aug 14, 2025 $0.0000735
+0.36%
$-- $95,932
Aug 13, 2025 $0.0000733
+5.68%
$-- $114,428
Aug 12, 2025 $0.0000695
+12.73%
$-- $114,873
Aug 11, 2025 $0.0000617
+0.00%
$-- $77,885
Download