Shrimp Paste Historical Data

SHRIMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000648
+0.00%
$ -- $ 0
Jul 10, 2025 $ 0.0000437
-0.01%
$ -- $ 2
Jul 9, 2025 $ 0.0000433
+0.77%
$ -- $ 2
May 14, 2025 $ 0.000088
-1.58%
$ -- $ 1
May 7, 2025 $ 0.0000846
+4.54%
$ -- $ 0
Apr 30, 2025 $ 0.0000841
+1.38%
$ -- $ 1,620
Apr 29, 2025 $ 0.000084
-0.81%
$ -- $ 1,655
Apr 28, 2025 $ 0.0000848
-3.03%
$ -- $ 1,578
Apr 27, 2025 $ 0.0000889
+0.06%
$ -- $ 0
Apr 26, 2025 $ 0.0000883
-1.60%
$ -- $ 0
Apr 25, 2025 $ 0.0000895
-1.15%
$ -- $ 0
Apr 24, 2025 $ 0.0000904
+2.77%
$ -- $ 0
Apr 21, 2025 $ 0.0000864
-0.91%
$ -- $ 1,728
Apr 14, 2025 $ 0.0000911
+0.00%
$ -- $ 39
Apr 7, 2025 $ 0.0000612
+0.00%
$ -- $ 230
Mar 31, 2025 $ 0.0000636
-1.82%
$ -- $ 284
Mar 24, 2025 $ 0.0000668
+4.16%
$ -- $ 558
Mar 17, 2025 $ 0.0000568
-0.23%
$ -- $ 2,392
Mar 10, 2025 $ 0.0000651
+2.12%
$ -- $ 643
Mar 3, 2025 $ 0.0000918
+0.00%
$ -- $ 1,393
Feb 24, 2025 $ 0.000101
+0.00%
$ -- $ 778
Feb 10, 2025 $ 0.00014
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.000153
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.000144
-4.37%
$ -- $ 771
Jan 25, 2025 $ 0.000151
+3.94%
$ -- $ 3
Jan 24, 2025 $ 0.000148
+1.24%
$ -- $ 4
Dec 28, 2024 $ 0.000393
+0.00%
$ -- $ 1,181
Dec 17, 2024 $ 0.000527
+0.00%
$ -- $ 11,164
Dec 12, 2024 $ 0.00215
+0.00%
$ -- $ 175,280
Dec 11, 2024 $ 0.00246
+0.00%
$ -- $ 12,984
Download