PHX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0248
+0.00%
$ -- $ 34,820
Today, at 8 AM $ 0.0247
+0.37%
$ -- $ 59,890
Today, at 7 AM $ 0.0246
+0.33%
$ -- $ 60,907
Today, at 6 AM $ 0.0246
-0.04%
$ -- $ 65,324
Today, at 5 AM $ 0.0246
-0.41%
$ -- $ 123,339
Today, at 4 AM $ 0.0247
-1.80%
$ -- $ 122,322
Today, at 3 AM $ 0.0251
-4.21%
$ -- $ 120,046
Today, at 2 AM $ 0.0262
-0.54%
$ -- $ 115,046
Today, at 1 AM $ 0.0264
+0.00%
$ -- $ 115,386
Yesterday, at 7 PM $ 0.0261
+0.00%
$ -- $ 114,863
Yesterday, at 6 PM $ 0.0261
+0.00%
$ -- $ 114,815
Yesterday, at 5 PM $ 0.0261
+0.17%
$ -- $ 114,557
Yesterday, at 4 PM $ 0.0261
+0.00%
$ -- $ 115,176
Yesterday, at 3 PM $ 0.0262
+0.00%
$ -- $ 115,566
Yesterday, at 2 PM $ 0.0262
+1.67%
$ -- $ 115,221
Yesterday, at 1 PM $ 0.0258
+0.30%
$ -- $ 113,726
Download