PHX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0248
+0.00%
$ -- $ 34,820
9:47 AM $ 0.0248
+0.00%
$ -- $ 35,780
9:43 AM $ 0.0248
+0.00%
$ -- $ 38,322
9:32 AM $ 0.0247
+0.00%
$ -- $ 40,004
9:29 AM $ 0.0247
-0.13%
$ -- $ 40,406
9:25 AM $ 0.0247
+0.00%
$ -- $ 47,922
9:24 AM $ 0.0247
+0.00%
$ -- $ 47,922
9:23 AM $ 0.0247
+0.00%
$ -- $ 48,333
9:21 AM $ 0.0247
+0.00%
$ -- $ 48,707
9:18 AM $ 0.0247
+0.00%
$ -- $ 50,965
9:14 AM $ 0.0247
+0.29%
$ -- $ 52,248
9:07 AM $ 0.0247
+0.03%
$ -- $ 57,620
9:00 AM $ 0.0247
-0.12%
$ -- $ 57,823
8:52 AM $ 0.0247
+0.00%
$ -- $ 59,890
8:49 AM $ 0.0246
+0.00%
$ -- $ 59,929
8:34 AM $ 0.0246
+0.00%
$ -- $ 59,729
8:33 AM $ 0.0246
+0.00%
$ -- $ 59,729
8:32 AM $ 0.0246
+0.00%
$ -- $ 59,642
8:29 AM $ 0.0246
+0.00%
$ -- $ 59,741
8:28 AM $ 0.0247
+0.00%
$ -- $ 59,641
8:24 AM $ 0.0246
+0.00%
$ -- $ 59,284
8:18 AM $ 0.0246
+0.00%
$ -- $ 59,324
8:08 AM $ 0.0246
+0.00%
$ -- $ 60,014
8:00 AM $ 0.0246
+0.00%
$ -- $ 60,907
7:59 AM $ 0.0246
+0.00%
$ -- $ 60,907
7:57 AM $ 0.0246
+0.00%
$ -- $ 60,911
7:52 AM $ 0.0246
+0.00%
$ -- $ 61,621
7:46 AM $ 0.0246
+0.00%
$ -- $ 62,141
7:44 AM $ 0.0246
+0.00%
$ -- $ 62,372
7:42 AM $ 0.0246
+0.00%
$ -- $ 62,427
7:38 AM $ 0.0246
+0.00%
$ -- $ 64,224
7:20 AM $ 0.0246
+0.00%
$ -- $ 65,417
7:14 AM $ 0.0245
+0.00%
$ -- $ 65,087
7:06 AM $ 0.0245
+0.00%
$ -- $ 65,168
7:04 AM $ 0.0246
+0.00%
$ -- $ 65,127
7:00 AM $ 0.0245
+0.00%
$ -- $ 65,154
6:55 AM $ 0.0246
+0.00%
$ -- $ 65,324
6:54 AM $ 0.0246
+0.00%
$ -- $ 65,291
6:53 AM $ 0.0246
+0.00%
$ -- $ 65,291
6:52 AM $ 0.0246
+0.00%
$ -- $ 65,289
6:41 AM $ 0.0245
+0.00%
$ -- $ 65,320
6:39 AM $ 0.0245
-0.01%
$ -- $ 65,266
6:37 AM $ 0.0245
+0.00%
$ -- $ 65,264
6:34 AM $ 0.0245
+0.00%
$ -- $ 65,234
6:29 AM $ 0.0245
-0.13%
$ -- $ 65,215
6:22 AM $ 0.0246
+0.00%
$ -- $ 65,272
6:21 AM $ 0.0246
+0.00%
$ -- $ 65,272
6:17 AM $ 0.0246
+0.00%
$ -- $ 65,246
6:16 AM $ 0.0245
-0.18%
$ -- $ 65,018
6:09 AM $ 0.0246
+0.00%
$ -- $ 94,355
Download