PHX Historical Data

PHX Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0262
+0.00%
$ -- $ 115,221
2:25 PM $ 0.0259
+0.00%
$ -- $ 114,340
2:11 PM $ 0.0258
+0.00%
$ -- $ 113,839
2:01 PM $ 0.0258
+0.00%
$ -- $ 113,768
1:59 PM $ 0.0258
+0.00%
$ -- $ 113,726
1:54 PM $ 0.0257
+0.00%
$ -- $ 113,331
1:41 PM $ 0.0257
+0.00%
$ -- $ 113,144
1:40 PM $ 0.0257
+0.00%
$ -- $ 113,144
1:38 PM $ 0.0257
+0.00%
$ -- $ 113,044
1:37 PM $ 0.0257
+0.00%
$ -- $ 113,044
1:33 PM $ 0.0257
+0.00%
$ -- $ 113,108
1:29 PM $ 0.0257
+0.00%
$ -- $ 113,104
1:27 PM $ 0.0257
+0.00%
$ -- $ 113,093
1:24 PM $ 0.0257
+0.00%
$ -- $ 113,093
1:23 PM $ 0.0257
+0.00%
$ -- $ 113,059
1:21 PM $ 0.0257
+0.00%
$ -- $ 113,018
Download