Titi Financial Historical Data

TITI
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $ 0.0₉178
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.0₉175
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.0₉179
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0₉184
-0.17%
$ -- $ 0.1
Jul 17, 2026 $ 0.0₉181
-0.43%
$ -- $ 0
Jul 16, 2026 $ 0.0₉184
+0.08%
$ -- $ 0
Jul 15, 2026 $ 0.0₉177
-4.00%
$ -- $ 0
Jul 14, 2026 $ 0.0₉183
+1.30%
$ 182,568 $ 0
Jul 13, 2026 $ 0.0₉179
-0.37%
$ 179,390 $ 0.1
Jul 12, 2026 $ 0.0₉182
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0₉186
+1.07%
$ 185,644 $ 0
May 22, 2026 $ 0.0₉215
+35.91%
$ -- $ 0
Apr 21, 2026 $ 0.0₉337
-30.30%
$ -- $ 1
Mar 21, 2026 $ 0.0₉202
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₉197
+0.00%
$ -- $ 0.1
Jan 11, 2026 $ 0.0₉316
-0.49%
$ -- $ 1
Aug 3, 2025 $ 0.0₈187
-19.07%
$ -- $ 2,538
Aug 2, 2025 $ 0.0₈308
+1,030.65%
$ 1.77 million $ 1,676
Aug 1, 2025 $ 0.0₉309
+23.65%
$ 401,064 $ 5
Jul 31, 2025 $ 0.0₉309
+13.05%
$ 308,682 $ 1
Jul 30, 2025 $ 0.0₉238
-9.23%
$ 237,547 $ 0
Jul 29, 2025 $ 0.0₉26
-2.12%
$ 260,099 $ 0.1
Jul 28, 2025 $ 0.0₉265
-3.26%
$ 264,563 $ 0.1
Jul 27, 2025 $ 0.0₉272
+5.69%
$ 272,474 $ 1
Jul 26, 2025 $ 0.0₉259
+1.86%
$ 258,685 $ 1
Jul 25, 2025 $ 0.0₉254
+1.26%
$ 253,779 $ 0
Jul 24, 2025 $ 0.0₉251
-0.05%
$ 250,608 $ 18
Jul 23, 2025 $ 0.0₉251
-2.66%
$ 251,037 $ 443
Jul 16, 2025 $ 0.0₉224
-0.52%
$ -- $ 0
Jul 15, 2025 $ 0.0₉226
+0.49%
$ 225,843 $ 0.1
Jul 14, 2025 $ 0.0₉225
-0.35%
$ 224,653 $ 48
Jul 13, 2025 $ 0.0₉225
+1.04%
$ 225,379 $ 486
Jul 12, 2025 $ 0.0₉223
-0.72%
$ 223,158 $ 5
Jul 11, 2025 $ 0.0₉225
-0.61%
$ 224,604 $ 29
Jul 4, 2025 $ 0.0₉215
-0.62%
$ -- $ 0
Jul 3, 2025 $ 0.0₉216
+0.38%
$ 216,027 $ 92
Jun 25, 2025 $ 0.0₉211
+0.55%
$ 210,954 $ 106
Jun 24, 2025 $ 0.0₉21
+1.09%
$ 209,592 $ 105
Jun 23, 2025 $ 0.0₉208
+3.43%
$ 207,770 $ 2,492
Jun 22, 2025 $ 0.0₉201
-1.89%
$ 201,033 $ 310
Jun 21, 2025 $ 0.0₉205
-2.14%
$ 205,325 $ 0
Jun 20, 2025 $ 0.0₉21
-0.41%
$ 210,015 $ 18
Jun 19, 2025 $ 0.0₉211
+0.23%
$ 210,651 $ 479
Jun 18, 2025 $ 0.0₉211
-1.19%
$ 210,546 $ 137
Jun 17, 2025 $ 0.0₉209
-3.96%
$ 208,503 $ 145
Jun 16, 2025 $ 0.0₉216
+1.39%
$ 215,770 $ 634
Jun 15, 2025 $ 0.0₉212
+0.83%
$ 212,357 $ 268
Jun 14, 2025 $ 0.0₉211
-1.54%
$ 210,597 $ 0.1
Jun 13, 2025 $ 0.0₉214
-0.32%
$ 213,754 $ 0.1
Jun 12, 2025 $ 0.0₉214
-1.14%
$ 214,229 $ 6
Download