Sherwood Protocol Historical Data

WOOD
Download
Date Close Price change Market cap Trading volume
Today $0.00963
-0.01%
$9.58 million $1.06 million
Yesterday $0.00636
-8.71%
$6.47 million $854,139
Aug 28, 2026 $0.00702
-11.69%
$7.01 million $828,799
Aug 27, 2026 $0.00755
-5.77%
$7.95 million $1.06 million
Aug 26, 2026 $0.00813
+42.51%
$8.01 million $1.05 million
Aug 25, 2026 $0.00544
-13.94%
$5.71 million $940,164
Aug 24, 2026 $0.00633
+16.64%
$6.34 million $326,476
Aug 23, 2026 $0.00543
+5.52%
$5.43 million $870,254
Aug 22, 2026 $0.00515
-5.52%
$5.15 million $919,000
Aug 21, 2026 $0.00545
-6.18%
$5.45 million $906,544
Aug 20, 2026 $0.0058
-6.35%
$5.81 million $892,533
Aug 19, 2026 $0.0062
+33.12%
$6.2 million $871,497
Aug 18, 2026 $0.00466
+3.52%
$4.65 million $779,619
Aug 17, 2026 $0.0045
+14.27%
$4.51 million $975,302
Aug 16, 2026 $0.00394
-15.40%
$3.94 million $976,941
Aug 15, 2026 $0.00465
-16.32%
$4.65 million $1.02 million
Aug 14, 2026 $0.00556
-22.73%
$5.56 million $1 million
Aug 13, 2026 $0.00719
+7.20%
$7.2 million $1.02 million
Aug 12, 2026 $0.00669
-1.11%
$6.71 million $1.13 million
Aug 11, 2026 $0.00676
+32.92%
$6.77 million $1.32 million
Aug 10, 2026 $0.00509
+26.86%
$5.09 million $1.12 million
Aug 9, 2026 $0.00401
+7.50%
$4.01 million $1.08 million
Aug 8, 2026 $0.00373
+8.78%
$3.73 million $1.03 million
Aug 7, 2026 $0.00343
-9.74%
$3.43 million $1.01 million
Aug 6, 2026 $0.0038
-10.54%
$3.8 million $1.04 million
Aug 5, 2026 $0.00425
-1.19%
$4.25 million $999,384
Aug 4, 2026 $0.0043
-10.83%
$4.3 million $1.03 million
Aug 3, 2026 $0.00482
-16.87%
$4.84 million $1.04 million
Aug 2, 2026 $0.0058
+24.99%
$5.8 million $1.08 million
Aug 1, 2026 $0.00464
+18.32%
$4.64 million $1.16 million
Jul 31, 2026 $0.00391
+2.55%
$3.93 million $1.14 million
Jul 30, 2026 $0.00382
-10.18%
$3.82 million $1.13 million
Jul 29, 2026 $0.00424
-19.77%
$4.25 million $1.37 million
Jul 28, 2026 $0.00536
-60.84%
$5.28 million $1.45 million
Jul 27, 2026 $0.0138
-3.97%
$13.69 million $1.39 million
Jul 26, 2026 $0.0143
-6.88%
$14.36 million $1.18 million
Jul 25, 2026 $0.0155
-3.29%
$15.36 million $1.59 million
Jul 24, 2026 $0.0163
-10.41%
$16.01 million $1.47 million
Jul 23, 2026 $0.0182
-24.57%
$18.15 million $2.39 million
Jul 22, 2026 $0.0238
+2.83%
$24.1 million $1.71 million
Jul 21, 2026 $0.0231
+55.80%
$23.13 million $1.95 million
Jul 20, 2026 $0.0148
-1.72%
$14.82 million $1.03 million
Jul 19, 2026 $0.0151
+10.31%
$15.08 million $705,645
Jul 18, 2026 $0.0137
+5.90%
$13.7 million $634,487
Jul 17, 2026 $0.0129
-2.00%
$12.93 million $783,285
Jul 16, 2026 $0.0133
-26.88%
$13.24 million $764,836
Download