Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Protocol Historical Data

WOOD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.00597
-4.90%
$5.97 million $884,475
Sep 5, 10 AM $0.00627
-1.32%
$6.27 million $885,023
Sep 5, 9 AM $0.00636
+2.64%
$6.36 million $882,791
Sep 5, 8 AM $0.00619
+3.97%
$6.19 million $865,119
Sep 5, 7 AM $0.00597
-14.78%
$5.97 million $842,499
Sep 5, 6 AM $0.00703
-0.33%
$7.03 million $847,671
Sep 5, 5 AM $0.00705
-0.99%
$7.05 million $854,240
Sep 5, 4 AM $0.00714
-0.89%
$7.14 million $862,065
Sep 5, 3 AM $0.0072
-0.38%
$7.2 million $871,932
Sep 5, 2 AM $0.00723
+0.24%
$7.23 million $885,327
Sep 5, 1 AM $0.00721
-1.39%
$7.21 million $891,499
Sep 5, 12 AM $0.00732
+1.32%
$7.32 million $889,904
Sep 4, 11 PM $0.00722
-3.18%
$7.22 million $890,148
Sep 4, 10 PM $0.00746
+0.52%
$7.46 million $879,645
Sep 4, 9 PM $0.00742
-1.23%
$7.42 million $873,928
Sep 4, 8 PM $0.00751
-1.10%
$7.51 million $877,623
Sep 4, 7 PM $0.0076
-0.34%
$7.6 million $881,830
Sep 4, 6 PM $0.00762
+2.32%
$7.62 million $885,632
Sep 4, 5 PM $0.00745
-7.73%
$7.45 million $882,579
Sep 4, 4 PM $0.00808
+2.34%
$8.08 million $874,423
Sep 4, 3 PM $0.0079
-0.16%
$7.9 million $879,725
Sep 4, 2 PM $0.00788
-0.93%
$7.88 million $887,014
Sep 4, 1 PM $0.00795
-2.30%
$7.95 million $896,470
Sep 4, 12 PM $0.00814
-3.33%
$8.14 million $903,990
Sep 4, 11 AM $0.00842
-1.51%
$8.42 million $914,423
Sep 4, 10 AM $0.00854
+1.56%
$8.54 million $933,376
Sep 4, 9 AM $0.00843
-3.34%
$8.43 million $925,509
Sep 4, 8 AM $0.00872
-0.27%
$8.72 million $988,947
Sep 4, 7 AM $0.00875
+4.01%
$8.75 million $1 million
Sep 4, 6 AM $0.00841
-1.28%
$8.41 million $1.03 million
Sep 4, 5 AM $0.00852
-2.98%
$8.52 million $1.03 million
Sep 4, 4 AM $0.00878
+2.32%
$8.78 million $1.04 million
Sep 4, 3 AM $0.0086
-2.02%
$8.6 million $1.01 million
Sep 4, 2 AM $0.00878
-0.34%
$8.78 million $1.04 million
Sep 4, 1 AM $0.00882
-0.01%
$8.82 million $1.05 million
Sep 4, 12 AM $0.00882
-0.18%
$8.82 million $1.06 million
Sep 3, 11 PM $0.00885
+0.34%
$8.85 million $1.06 million
Sep 3, 10 PM $0.00881
-2.58%
$8.81 million $1.07 million
Sep 3, 9 PM $0.00905
+0.59%
$9.05 million $1.09 million
Sep 3, 8 PM $0.009
-5.12%
$9 million $1.09 million
Sep 3, 7 PM $0.00949
+2.92%
$9.49 million $1.1 million
Sep 3, 6 PM $0.00923
-5.78%
$9.23 million $1.09 million
Sep 3, 5 PM $0.00979
-1.59%
$9.79 million $1.11 million
Sep 3, 4 PM $0.00996
-6.95%
$9.96 million $1.12 million
Sep 3, 3 PM $0.0107
+0.07%
$10.71 million $1.14 million
Sep 3, 2 PM $0.0107
+6.70%
$10.7 million $1.14 million
Sep 3, 1 PM $0.01
+1.15%
$10.03 million $1.09 million
Sep 3, 12 PM $0.00995
-5.80%
$9.95 million $1.11 million
Sep 3, 11 AM $0.0106
-3.99%
$10.56 million $1.12 million
Sep 3, 10 AM $0.011
-1.91%
$11 million $1.12 million