Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sherwood Protocol Historical Data

WOOD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.00957
-0.94%
$9.57 million $1.06 million
Aug 30, 6 AM $0.00967
-2.01%
$9.67 million $1.04 million
Aug 30, 5 AM $0.00987
+29.44%
$9.87 million $1.05 million
Aug 30, 4 AM $0.00762
+9.40%
$7.62 million $892,437
Aug 30, 3 AM $0.00697
+5.19%
$6.97 million $864,801
Aug 30, 2 AM $0.00663
+1.21%
$6.63 million $852,800
Aug 30, 1 AM $0.00655
+1.04%
$6.55 million $853,430
Aug 30, 12 AM $0.00648
+0.95%
$6.48 million $851,059
Aug 29, 11 PM $0.00642
+0.87%
$6.42 million $847,543
Aug 29, 10 PM $0.00636
-1.09%
$6.36 million $854,139
Aug 29, 9 PM $0.0064
+0.19%
$6.4 million $853,805
Aug 29, 8 PM $0.00638
+0.67%
$6.38 million $845,679
Aug 29, 7 PM $0.00634
+0.90%
$6.34 million $840,612
Aug 29, 6 PM $0.00628
-7.52%
$6.28 million $840,368
Aug 29, 5 PM $0.00679
-0.52%
$6.79 million $837,125
Aug 29, 4 PM $0.00683
-0.52%
$6.83 million $833,524
Aug 29, 3 PM $0.00687
-0.22%
$6.87 million $835,249
Aug 29, 2 PM $0.00689
-0.02%
$6.89 million $830,322
Aug 29, 1 PM $0.00689
+0.57%
$6.89 million $828,964
Aug 29, 12 PM $0.00683
+3.47%
$6.83 million $826,391
Aug 29, 11 AM $0.0066
+0.08%
$6.6 million $821,869
Aug 29, 10 AM $0.0066
+1.42%
$6.6 million $827,994
Aug 29, 9 AM $0.00651
+0.46%
$6.51 million $818,530
Aug 29, 8 AM $0.00647
+0.75%
$6.47 million $816,866
Aug 29, 7 AM $0.00643
-4.48%
$6.43 million $817,916
Aug 29, 6 AM $0.00673
-1.49%
$6.73 million $827,333
Aug 29, 5 AM $0.00683
-1.02%
$6.83 million $829,991
Aug 29, 4 AM $0.0069
+0.27%
$6.9 million $829,365
Aug 29, 3 AM $0.00688
+0.77%
$6.88 million $824,601
Aug 29, 2 AM $0.00683
-1.68%
$6.83 million $816,015
Aug 29, 1 AM $0.00695
-0.19%
$6.95 million $819,503
Aug 29, 12 AM $0.00696
-0.14%
$6.96 million $819,148
Aug 28, 11 PM $0.00697
-0.72%
$6.97 million $825,423
Aug 28, 10 PM $0.00702
-4.63%
$7.02 million $828,799
Aug 28, 9 PM $0.00738
-0.61%
$7.38 million $833,348
Aug 28, 8 PM $0.00743
-0.95%
$7.43 million $828,997
Aug 28, 7 PM $0.00749
-1.23%
$7.49 million $825,259
Aug 28, 6 PM $0.00758
-1.40%
$7.58 million $826,833
Aug 28, 5 PM $0.00768
-1.92%
$7.68 million $832,590
Aug 28, 4 PM $0.00783
-2.23%
$7.83 million $833,526
Aug 28, 3 PM $0.00801
-1.69%
$8.01 million $845,687
Aug 28, 2 PM $0.00815
+0.05%
$8.15 million $883,331
Aug 28, 1 PM $0.00815
+1.26%
$8.15 million $883,589
Aug 28, 12 PM $0.00804
-1.00%
$8.04 million $890,285
Aug 28, 11 AM $0.00812
-0.02%
$8.12 million $893,378
Aug 28, 10 AM $0.00812
+0.69%
$8.12 million $891,321
Aug 28, 9 AM $0.00807
-0.06%
$8.07 million $906,308
Aug 28, 8 AM $0.00807
-0.02%
$8.07 million $1.09 million
Aug 28, 7 AM $0.00802
-0.57%
$8.02 million $1.09 million
Aug 28, 6 AM $0.00807
+0.17%
$8.07 million $1.08 million