Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Protocol Historical Data

WOOD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $0.00807
+0.17%
$8.07 million $1.08 million
Aug 28, 5 AM $0.00805
-0.10%
$8.05 million $1.09 million
Aug 28, 4 AM $0.00806
-0.60%
$8.06 million $1.1 million
Aug 28, 3 AM $0.00811
-0.04%
$8.11 million $1.1 million
Aug 28, 2 AM $0.00811
+2.50%
$8.11 million $1.1 million
Aug 28, 1 AM $0.00791
-0.76%
$7.91 million $1.09 million
Aug 28, 12 AM $0.00797
+0.33%
$7.97 million $1.09 million
Aug 27, 11 PM $0.00795
+5.28%
$7.95 million $1.08 million
Aug 27, 10 PM $0.00755
-2.68%
$7.55 million $1.06 million
Aug 27, 9 PM $0.00776
-0.82%
$7.76 million $1.07 million
Aug 27, 8 PM $0.00784
+0.14%
$7.84 million $1.09 million
Aug 27, 7 PM $0.00787
-1.38%
$7.87 million $1.1 million
Aug 27, 6 PM $0.00799
-1.60%
$7.99 million $1.11 million
Aug 27, 5 PM $0.00813
-1.48%
$8.13 million $1.13 million
Aug 27, 4 PM $0.00825
+0.22%
$8.25 million $1.2 million
Aug 27, 3 PM $0.00824
+3.76%
$8.24 million $1.22 million
Aug 27, 2 PM $0.00794
+3.44%
$7.94 million $1.17 million
Aug 27, 1 PM $0.00767
+0.79%
$7.67 million $1.16 million
Aug 27, 12 PM $0.00761
+1.48%
$7.61 million $1.15 million
Aug 27, 11 AM $0.00749
+0.82%
$7.49 million $1.15 million
Aug 27, 10 AM $0.00743
-3.54%
$7.43 million $1.15 million
Aug 27, 9 AM $0.00771
-2.27%
$7.71 million $1.16 million
Aug 27, 8 AM $0.00789
+1.39%
$7.89 million $1 million
Aug 27, 7 AM $0.00779
+0.96%
$7.79 million $998,033
Aug 27, 6 AM $0.00771
+0.19%
$7.71 million $997,684
Aug 27, 5 AM $0.0077
-0.83%
$7.7 million $992,698
Aug 27, 4 AM $0.00776
-0.50%
$7.76 million $999,600
Aug 27, 3 AM $0.0078
-0.54%
$7.8 million $991,734
Aug 27, 2 AM $0.00784
+0.23%
$7.84 million $1.01 million
Aug 27, 1 AM $0.00783
+0.03%
$7.83 million $1.01 million
Aug 27, 12 AM $0.00783
-2.32%
$7.83 million $1.02 million
Aug 26, 11 PM $0.00802
-1.38%
$8.02 million $1.04 million
Aug 26, 10 PM $0.00813
+1.77%
$8.13 million $1.05 million
Aug 26, 9 PM $0.00799
+0.83%
$7.99 million $1.04 million
Aug 26, 8 PM $0.00791
-1.95%
$7.91 million $1.03 million
Aug 26, 7 PM $0.00811
+1.15%
$8.11 million $1.09 million
Aug 26, 6 PM $0.00801
-1.26%
$8.01 million $1.08 million
Aug 26, 5 PM $0.00816
+10.52%
$8.16 million $1.09 million
Aug 26, 4 PM $0.00738
+9.94%
$7.38 million $996,173
Aug 26, 3 PM $0.00672
+5.58%
$6.72 million $952,163
Aug 26, 2 PM $0.00636
-0.42%
$6.36 million $938,544
Aug 26, 1 PM $0.00638
+0.84%
$6.38 million $937,743
Aug 26, 12 PM $0.00633
+2.47%
$6.33 million $938,218
Aug 26, 11 AM $0.00618
+2.14%
$6.18 million $924,598
Aug 26, 10 AM $0.00605
+1.40%
$6.05 million $921,824
Aug 26, 9 AM $0.00596
+0.26%
$5.96 million $919,751
Aug 26, 8 AM $0.00595
+0.21%
$5.95 million $914,473
Aug 26, 7 AM $0.00594
+0.53%
$5.94 million $911,849
Aug 26, 6 AM $0.0059
+1.00%
$5.9 million $924,150
Aug 26, 5 AM $0.00585
-0.64%
$5.85 million $925,321