Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sherwood Protocol Historical Data

WOOD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $0.00619
-0.70%
$6.19 million $886,358
Aug 20, 12 AM $0.00623
+0.55%
$6.23 million $879,455
Aug 19, 11 PM $0.0062
-0.28%
$6.2 million $871,497
Aug 19, 10 PM $0.00622
-2.88%
$6.22 million $860,000
Aug 19, 9 PM $0.0064
+5.42%
$6.4 million $851,800
Aug 19, 8 PM $0.00606
+8.17%
$6.06 million $842,038
Aug 19, 7 PM $0.0056
+3.53%
$5.6 million $824,790
Aug 19, 6 PM $0.00541
+0.18%
$5.41 million $811,080
Aug 19, 5 PM $0.0054
+7.25%
$5.4 million $812,097
Aug 19, 4 PM $0.00503
+2.72%
$5.03 million $803,250
Aug 19, 3 PM $0.0049
+6.07%
$4.9 million $794,578
Aug 19, 2 PM $0.00462
+1.40%
$4.62 million $789,356
Aug 19, 1 PM $0.00455
-2.44%
$4.55 million $776,365
Aug 19, 12 PM $0.00466
+0.44%
$4.66 million $768,917
Aug 19, 11 AM $0.00464
+0.55%
$4.64 million $776,782
Aug 19, 10 AM $0.00462
-0.15%
$4.62 million $770,164
Aug 19, 9 AM $0.00462
+1.11%
$4.62 million $773,019
Aug 19, 8 AM $0.00457
+0.35%
$4.57 million $771,340
Aug 19, 7 AM $0.00456
-0.52%
$4.56 million $773,220
Aug 19, 6 AM $0.00458
+0.60%
$4.58 million $783,788
Aug 19, 5 AM $0.00455
-0.38%
$4.55 million $782,210
Aug 19, 4 AM $0.00457
+1.92%
$4.57 million $776,783
Aug 19, 3 AM $0.00448
+0.13%
$4.48 million $770,175
Aug 19, 2 AM $0.00448
-2.42%
$4.48 million $776,408
Aug 19, 1 AM $0.00459
-1.18%
$4.59 million $779,633
Aug 19, 12 AM $0.00464
-0.24%
$4.64 million $781,504
Aug 18, 11 PM $0.00466
+0.45%
$4.66 million $779,619
Aug 18, 10 PM $0.00464
+0.03%
$4.64 million $783,002
Aug 18, 9 PM $0.00463
+2.32%
$4.63 million $804,134
Aug 18, 8 PM $0.00453
-0.32%
$4.53 million $794,689
Aug 18, 7 PM $0.00454
+0.51%
$4.54 million $811,154
Aug 18, 6 PM $0.00452
+0.90%
$4.52 million $827,888
Aug 18, 5 PM $0.00448
+2.13%
$4.48 million $829,420
Aug 18, 4 PM $0.00439
+0.45%
$4.39 million $831,205
Aug 18, 3 PM $0.00437
+0.22%
$4.37 million $835,456
Aug 18, 2 PM $0.00436
+0.72%
$4.36 million $837,693
Aug 18, 1 PM $0.00433
-0.21%
$4.33 million $859,623
Aug 18, 12 PM $0.00434
-0.49%
$4.34 million $868,086
Aug 18, 11 AM $0.00436
+0.50%
$4.36 million $865,505
Aug 18, 10 AM $0.00434
+0.12%
$4.34 million $871,281
Aug 18, 9 AM $0.00433
-0.25%
$4.33 million $879,959
Aug 18, 8 AM $0.00434
-0.50%
$4.34 million $889,948
Aug 18, 7 AM $0.00437
-0.36%
$4.37 million $890,033
Aug 18, 6 AM $0.00438
+0.39%
$4.38 million $889,766
Aug 18, 5 AM $0.00436
-0.44%
$4.36 million $901,272
Aug 18, 4 AM $0.00438
+0.49%
$4.38 million $915,490
Aug 18, 3 AM $0.00436
-0.28%
$4.36 million $932,061
Aug 18, 2 AM $0.00437
-2.68%
$4.37 million $934,942
Aug 18, 1 AM $0.00449
-0.98%
$4.49 million $951,559
Aug 18, 12 AM $0.00454
+0.86%
$4.54 million $962,445