Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Protocol Historical Data

WOOD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 AM $0.00454
+0.86%
$4.54 million $962,445
Aug 17, 11 PM $0.0045
+1.44%
$4.5 million $975,302
Aug 17, 10 PM $0.00444
-0.24%
$4.44 million $988,700
Aug 17, 9 PM $0.00445
-2.02%
$4.45 million $987,324
Aug 17, 8 PM $0.00454
+11.39%
$4.54 million $992,904
Aug 17, 7 PM $0.00408
+6.33%
$4.08 million $955,433
Aug 17, 6 PM $0.00383
-0.40%
$3.83 million $938,032
Aug 17, 5 PM $0.00385
-0.17%
$3.85 million $944,746
Aug 17, 4 PM $0.00385
-1.29%
$3.85 million $936,868
Aug 17, 3 PM $0.0039
-0.24%
$3.9 million $947,528
Aug 17, 2 PM $0.00391
-0.67%
$3.91 million $950,784
Aug 17, 1 PM $0.00394
+0.27%
$3.94 million $940,056
Aug 17, 12 PM $0.00394
-0.20%
$3.94 million $937,636
Aug 17, 11 AM $0.00395
-0.48%
$3.95 million $948,161
Aug 17, 10 AM $0.00396
+0.63%
$3.96 million $956,890
Aug 17, 9 AM $0.00394
-0.37%
$3.94 million $959,615
Aug 17, 8 AM $0.00395
-2.06%
$3.95 million $955,672
Aug 17, 7 AM $0.00403
+0.34%
$4.03 million $964,028
Aug 17, 6 AM $0.00402
+0.22%
$4.02 million $968,390
Aug 17, 5 AM $0.00401
+0.40%
$4.01 million $968,727
Aug 17, 4 AM $0.004
+0.20%
$4 million $975,377
Aug 17, 3 AM $0.00399
-0.10%
$3.99 million $966,519
Aug 17, 2 AM $0.00399
+0.78%
$3.99 million $969,166
Aug 17, 1 AM $0.00396
+0.55%
$3.96 million $970,869
Aug 17, 12 AM $0.00394
+0.04%
$3.94 million $970,205
Aug 16, 11 PM $0.00394
-0.81%
$3.94 million $976,941
Aug 16, 10 PM $0.00397
+1.39%
$3.97 million $971,525
Aug 16, 9 PM $0.00392
-0.78%
$3.92 million $972,326
Aug 16, 8 PM $0.00395
-0.16%
$3.95 million $976,690
Aug 16, 7 PM $0.00396
-0.73%
$3.96 million $973,468
Aug 16, 6 PM $0.00399
-0.11%
$3.99 million $982,983
Aug 16, 5 PM $0.00399
-0.45%
$3.99 million $980,466
Aug 16, 4 PM $0.00401
+1.11%
$4.01 million $989,749
Aug 16, 3 PM $0.00396
+0.13%
$3.96 million $985,681
Aug 16, 2 PM $0.00396
+0.99%
$3.96 million $983,263
Aug 16, 1 PM $0.00392
-0.94%
$3.92 million $1 million
Aug 16, 12 PM $0.00395
+1.45%
$3.95 million $1.03 million
Aug 16, 11 AM $0.0039
+0.44%
$3.9 million $1.03 million
Aug 16, 10 AM $0.00388
-6.97%
$3.88 million $1.01 million
Aug 16, 9 AM $0.00421
-0.73%
$4.21 million $1.03 million
Aug 16, 8 AM $0.00424
+0.16%
$4.24 million $1.03 million
Aug 16, 7 AM $0.00423
-0.42%
$4.23 million $1.02 million
Aug 16, 6 AM $0.00424
-0.18%
$4.24 million $1.02 million
Aug 16, 5 AM $0.00425
+0.34%
$4.25 million $1.02 million
Aug 16, 4 AM $0.00423
+0.21%
$4.23 million $1.01 million
Aug 16, 3 AM $0.00422
-2.97%
$4.22 million $1.01 million
Aug 16, 2 AM $0.00435
-0.01%
$4.35 million $1.02 million
Aug 16, 1 AM $0.00435
+0.66%
$4.35 million $1.01 million
Aug 16, 12 AM $0.00432
-7.16%
$4.32 million $1.01 million
Aug 15, 11 PM $0.00465
-0.23%
$4.65 million $1.02 million