Sherwood Protocol Historical Data

WOOD Page 19
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00421
+0.00%
$ 4.21 million $ 1.01 million
9:57 PM $ 0.00421
+0.00%
$ 4.21 million $ 1.01 million
9:56 PM $ 0.00422
+0.06%
$ 4.21 million $ 1.01 million
9:55 PM $ 0.00421
+0.08%
$ 4.21 million $ 1.01 million
9:54 PM $ 0.00421
-0.09%
$ 4.21 million $ 1 million
9:53 PM $ 0.00422
+0.08%
$ 4.21 million $ 1 million
9:52 PM $ 0.00422
+0.03%
$ 4.21 million $ 1 million
9:51 PM $ 0.00421
+0.00%
$ 4.21 million $ 1 million
9:50 PM $ 0.00422
+0.07%
$ 4.21 million $ 1 million
9:49 PM $ 0.00422
+0.02%
$ 4.22 million $ 1 million
9:48 PM $ 0.00422
-0.08%
$ 4.22 million $ 1 million
9:47 PM $ 0.00422
+0.06%
$ 4.22 million $ 1 million
9:46 PM $ 0.00422
+0.01%
$ 4.22 million $ 1 million
9:45 PM $ 0.00422
-0.33%
$ 4.22 million $ 1 million
9:44 PM $ 0.00425
-0.10%
$ 4.25 million $ 1 million
9:43 PM $ 0.00425
+0.04%
$ 4.25 million $ 1 million
9:42 PM $ 0.00425
+0.01%
$ 4.25 million $ 1 million
9:41 PM $ 0.00425
-0.06%
$ 4.25 million $ 1 million
9:40 PM $ 0.00426
-0.03%
$ 4.25 million $ 1 million
9:39 PM $ 0.00426
+0.01%
$ 4.26 million $ 998,637
9:38 PM $ 0.00426
+0.02%
$ 4.26 million $ 998,509
9:37 PM $ 0.00426
-0.03%
$ 4.26 million $ 998,786
9:36 PM $ 0.00426
-0.05%
$ 4.26 million $ 999,118
9:35 PM $ 0.00426
+0.03%
$ 4.26 million $ 999,216
9:34 PM $ 0.0043
+0.03%
$ 4.3 million $ 1 million
9:33 PM $ 0.00431
+0.00%
$ 4.3 million $ 1 million
9:32 PM $ 0.00431
-0.04%
$ 4.3 million $ 1 million
9:31 PM $ 0.00432
-0.10%
$ 4.3 million $ 999,522
9:30 PM $ 0.00432
-0.22%
$ 4.3 million $ 1 million
9:29 PM $ 0.00438
+0.04%
$ 4.38 million $ 1 million
9:28 PM $ 0.00438
-0.03%
$ 4.38 million $ 1 million
9:27 PM $ 0.00438
-0.15%
$ 4.38 million $ 1 million
9:26 PM $ 0.00438
-0.24%
$ 4.38 million $ 1 million
9:25 PM $ 0.00439
+0.00%
$ 4.38 million $ 1 million
9:24 PM $ 0.0044
-0.66%
$ 4.4 million $ 1 million
9:23 PM $ 0.00442
-0.09%
$ 4.4 million $ 1 million
9:22 PM $ 0.00443
-0.03%
$ 4.4 million $ 1 million
9:21 PM $ 0.00443
+0.05%
$ 4.4 million $ 1 million
9:20 PM $ 0.00443
-0.13%
$ 4.4 million $ 1 million
9:19 PM $ 0.00444
-0.09%
$ 4.44 million $ 1 million
9:18 PM $ 0.00444
+0.03%
$ 4.44 million $ 999,684
9:17 PM $ 0.00444
-0.05%
$ 4.44 million $ 999,770
9:16 PM $ 0.00444
+0.02%
$ 4.44 million $ 999,668
9:15 PM $ 0.00444
-0.04%
$ 4.44 million $ 1 million
9:14 PM $ 0.00444
-0.21%
$ 4.44 million $ 1 million
9:13 PM $ 0.00445
-0.02%
$ 4.44 million $ 1 million
9:12 PM $ 0.00445
-0.03%
$ 4.44 million $ 1 million
9:11 PM $ 0.00445
-0.08%
$ 4.44 million $ 1 million
9:10 PM $ 0.00445
-0.05%
$ 4.44 million $ 1 million
9:09 PM $ 0.00446
+0.08%
$ 4.46 million $ 1 million