Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sherwood Protocol Historical Data

WOOD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $0.00448
-0.02%
$4.48 million $1.09 million
Aug 9, 7 PM $0.00449
+0.67%
$4.49 million $1.1 million
Aug 9, 6 PM $0.00445
-0.95%
$4.45 million $1.1 million
Aug 9, 5 PM $0.0045
+0.40%
$4.5 million $1.1 million
Aug 9, 4 PM $0.00448
+0.60%
$4.48 million $1.09 million
Aug 9, 3 PM $0.00445
+3.73%
$4.45 million $1.09 million
Aug 9, 2 PM $0.0043
+2.33%
$4.3 million $1.07 million
Aug 9, 1 PM $0.0042
+0.07%
$4.2 million $1.06 million
Aug 9, 12 PM $0.0042
-1.17%
$4.2 million $1.06 million
Aug 9, 11 AM $0.00424
+2.45%
$4.24 million $1.08 million
Aug 9, 10 AM $0.00414
+2.84%
$4.14 million $1.08 million
Aug 9, 9 AM $0.00403
+0.76%
$4.03 million $1.06 million
Aug 9, 8 AM $0.00399
+9.08%
$3.99 million $1.07 million
Aug 9, 7 AM $0.00366
+1.30%
$3.66 million $1.02 million
Aug 9, 6 AM $0.00362
+0.19%
$3.62 million $1.01 million
Aug 9, 5 AM $0.00361
+0.00%
$3.61 million $1.01 million
Aug 9, 4 AM $0.00361
-0.34%
$3.61 million $1.01 million
Aug 9, 3 AM $0.00362
-3.85%
$3.62 million $1.02 million
Aug 9, 2 AM $0.00377
-1.38%
$3.77 million $986,742
Aug 9, 1 AM $0.00382
+1.05%
$3.82 million $1.04 million
Aug 9, 12 AM $0.00377
+0.99%
$3.77 million $1.03 million
Aug 8, 11 PM $0.00373
+0.10%
$3.73 million $1.03 million
Aug 8, 10 PM $0.00373
+0.26%
$3.73 million $1.03 million
Aug 8, 9 PM $0.00372
-0.77%
$3.72 million $1.05 million
Aug 8, 8 PM $0.00375
+0.95%
$3.75 million $1.05 million
Aug 8, 7 PM $0.00372
+0.20%
$3.72 million $1.05 million
Aug 8, 6 PM $0.00371
+0.44%
$3.71 million $1.04 million
Aug 8, 5 PM $0.0037
-0.55%
$3.7 million $1.05 million
Aug 8, 4 PM $0.00372
-0.66%
$3.72 million $1.06 million
Aug 8, 3 PM $0.00375
-5.75%
$3.75 million $1.07 million
Aug 8, 2 PM $0.00398
-1.01%
$3.98 million $1.1 million
Aug 8, 1 PM $0.00402
-0.47%
$4.02 million $1.11 million
Aug 8, 12 PM $0.00404
+2.29%
$4.04 million $1.11 million
Aug 8, 11 AM $0.00395
+1.58%
$3.95 million $1.09 million
Aug 8, 10 AM $0.00388
+4.68%
$3.88 million $1.06 million
Aug 8, 9 AM $0.00371
+2.03%
$3.71 million $1.04 million
Aug 8, 8 AM $0.00364
+0.09%
$3.64 million $1.03 million
Aug 8, 7 AM $0.00363
-0.35%
$3.63 million $1.02 million
Aug 8, 6 AM $0.00364
+0.21%
$3.64 million $1.04 million
Aug 8, 5 AM $0.00364
-0.73%
$3.64 million $1.03 million
Aug 8, 4 AM $0.00367
+6.15%
$3.67 million $1.03 million
Aug 8, 3 AM $0.00345
+0.22%
$3.45 million $1.01 million
Aug 8, 2 AM $0.00345
-0.27%
$3.45 million $1 million
Aug 8, 1 AM $0.00346
+0.01%
$3.46 million $999,230
Aug 8, 12 AM $0.00347
+1.11%
$3.47 million $1 million
Aug 7, 11 PM $0.00343
-0.96%
$3.43 million $1.01 million
Aug 7, 10 PM $0.00346
+1.12%
$3.46 million $1 million
Aug 7, 9 PM $0.00342
-3.32%
$3.42 million $993,587
Aug 7, 8 PM $0.00354
-0.73%
$3.54 million $1.01 million
Aug 7, 7 PM $0.00357
+0.53%
$3.57 million $1.01 million