Sherwood Protocol Historical Data

WOOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.00462
+2.86%
$ 4.62 million $ 1.13 million
Aug 1, 3 PM $ 0.00449
-0.82%
$ 4.49 million $ 1.12 million
Aug 1, 2 PM $ 0.00453
+0.39%
$ 4.53 million $ 1.14 million
Aug 1, 1 PM $ 0.00451
+0.00%
$ 4.51 million $ 1.15 million
Aug 1, 12 PM $ 0.00451
-0.40%
$ 4.51 million $ 1.14 million
Aug 1, 11 AM $ 0.00453
-0.82%
$ 4.53 million $ 1.22 million
Aug 1, 10 AM $ 0.00456
+0.24%
$ 4.56 million $ 1.23 million
Aug 1, 9 AM $ 0.00455
-6.73%
$ 4.55 million $ 1.24 million
Aug 1, 8 AM $ 0.00489
+4.26%
$ 4.89 million $ 1.29 million
Aug 1, 7 AM $ 0.00469
+18.72%
$ 4.69 million $ 1.24 million
Aug 1, 6 AM $ 0.00395
+9.86%
$ 3.95 million $ 1.15 million
Aug 1, 5 AM $ 0.00359
+0.67%
$ 3.59 million $ 1.11 million
Aug 1, 4 AM $ 0.00357
-2.04%
$ 3.57 million $ 1.12 million
Aug 1, 3 AM $ 0.00364
-6.13%
$ 3.64 million $ 1.13 million
Aug 1, 2 AM $ 0.00388
-2.22%
$ 3.88 million $ 1.16 million
Aug 1, 1 AM $ 0.00397
-3.54%
$ 3.97 million $ 1.17 million
Aug 1, 12 AM $ 0.00412
+4.90%
$ 4.12 million $ 1.18 million
Jul 31, 11 PM $ 0.00392
+0.22%
$ 3.92 million $ 1.15 million
Jul 31, 10 PM $ 0.00391
+0.21%
$ 3.91 million $ 1.14 million
Jul 31, 9 PM $ 0.00391
-0.90%
$ 3.91 million $ 1.15 million
Jul 31, 8 PM $ 0.00394
-1.65%
$ 3.94 million $ 1.15 million
Jul 31, 7 PM $ 0.00402
-0.40%
$ 4.02 million $ 1.17 million
Jul 31, 6 PM $ 0.00403
-1.75%
$ 4.03 million $ 1.19 million
Jul 31, 5 PM $ 0.0041
-0.84%
$ 4.1 million $ 1.24 million
Jul 31, 4 PM $ 0.00413
-0.32%
$ 4.13 million $ 1.25 million
Jul 31, 3 PM $ 0.00415
-2.60%
$ 4.15 million $ 1.25 million
Jul 31, 2 PM $ 0.00425
-2.06%
$ 4.25 million $ 1.27 million
Jul 31, 1 PM $ 0.00433
-2.35%
$ 4.33 million $ 1.3 million
Jul 31, 12 PM $ 0.00444
+41.56%
$ 4.44 million $ 1.32 million
Jul 31, 11 AM $ 0.00314
+2.78%
$ 3.14 million $ 1.1 million
Jul 31, 10 AM $ 0.00305
-3.15%
$ 3.05 million $ 1.09 million
Jul 31, 9 AM $ 0.00315
-5.30%
$ 3.15 million $ 1.1 million
Jul 31, 8 AM $ 0.00333
-0.12%
$ 3.33 million $ 1.11 million
Jul 31, 7 AM $ 0.00333
+2.12%
$ 3.33 million $ 1.1 million
Jul 31, 6 AM $ 0.00327
-7.63%
$ 3.27 million $ 1.09 million
Jul 31, 5 AM $ 0.00354
-3.36%
$ 3.54 million $ 1.1 million
Jul 31, 4 AM $ 0.00366
-4.36%
$ 3.66 million $ 1.1 million
Jul 31, 3 AM $ 0.00382
-3.59%
$ 3.82 million $ 1.12 million
Jul 31, 2 AM $ 0.00397
-0.45%
$ 3.97 million $ 1.14 million
Jul 31, 1 AM $ 0.00398
+1.10%
$ 3.98 million $ 1.13 million
Jul 31, 12 AM $ 0.00394
+3.21%
$ 3.94 million $ 1.13 million
Jul 30, 11 PM $ 0.00382
+0.50%
$ 3.82 million $ 1.13 million
Jul 30, 10 PM $ 0.00379
-0.72%
$ 3.79 million $ 1.13 million
Jul 30, 9 PM $ 0.00382
-3.00%
$ 3.82 million $ 1.15 million
Jul 30, 8 PM $ 0.00394
-0.43%
$ 3.94 million $ 1.18 million
Jul 30, 7 PM $ 0.00395
+7.69%
$ 3.95 million $ 1.19 million
Jul 30, 6 PM $ 0.00366
-5.03%
$ 3.66 million $ 1.16 million
Jul 30, 5 PM $ 0.00386
+0.04%
$ 3.86 million $ 1.16 million
Jul 30, 4 PM $ 0.00385
+4.91%
$ 3.85 million $ 1.16 million
Jul 30, 3 PM $ 0.00368
-2.41%
$ 3.68 million $ 1.15 million