Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Protocol Historical Data

WOOD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.0141
+1.24%
$14.12 million $617,127
Jul 19, 8 AM $0.0139
-1.23%
$13.92 million $609,236
Jul 19, 7 AM $0.0141
-1.29%
$14.09 million $610,200
Jul 19, 6 AM $0.0143
-8.05%
$14.29 million $618,505
Jul 19, 5 AM $0.0155
+0.30%
$15.52 million $656,779
Jul 19, 4 AM $0.0155
+3.07%
$15.46 million $656,680
Jul 19, 3 AM $0.015
+0.38%
$14.99 million $593,818
Jul 19, 2 AM $0.0149
+1.72%
$14.91 million $628,538
Jul 19, 1 AM $0.0146
+9.15%
$14.64 million $667,390
Jul 19, 12 AM $0.0134
-2.00%
$13.42 million $619,315
Jul 18, 11 PM $0.0137
+0.45%
$13.68 million $634,487
Jul 18, 10 PM $0.0136
-2.79%
$13.57 million $655,669
Jul 18, 9 PM $0.014
+0.89%
$13.97 million $681,794
Jul 18, 8 PM $0.0138
-6.14%
$13.8 million $675,681
Jul 18, 7 PM $0.0147
-5.42%
$14.68 million $715,908
Jul 18, 6 PM $0.0155
-1.95%
$15.48 million $801,448
Jul 18, 5 PM $0.0158
+5.59%
$15.78 million $823,429
Jul 18, 4 PM $0.015
-0.53%
$14.97 million $762,975
Jul 18, 3 PM $0.015
+5.16%
$15.01 million $749,583
Jul 18, 2 PM $0.0143
+1.75%
$14.33 million $720,718
Jul 18, 1 PM $0.0141
+1.56%
$14.06 million $742,733
Jul 18, 12 PM $0.0138
+3.67%
$13.84 million $730,254
Jul 18, 11 AM $0.0133
-0.12%
$13.33 million $737,582
Jul 18, 10 AM $0.0133
+2.24%
$13.33 million $788,452
Jul 18, 9 AM $0.013
-2.46%
$13.01 million $766,171
Jul 18, 8 AM $0.0134
-0.25%
$13.37 million $787,974
Jul 18, 7 AM $0.0134
-2.34%
$13.41 million $800,368
Jul 18, 6 AM $0.0138
-1.79%
$13.75 million $819,605
Jul 18, 5 AM $0.014
+0.91%
$14.01 million $839,164
Jul 18, 4 AM $0.0139
+1.41%
$13.91 million $843,025
Jul 18, 3 AM $0.0137
-9.42%
$13.71 million $843,263
Jul 18, 2 AM $0.0151
+5.52%
$15.13 million $900,975
Jul 18, 1 AM $0.0144
+8.87%
$14.35 million $801,536
Jul 18, 12 AM $0.0132
+1.77%
$13.15 million $756,036
Jul 17, 11 PM $0.0129
-7.22%
$12.93 million $783,285
Jul 17, 10 PM $0.014
+7.03%
$13.96 million $838,019
Jul 17, 9 PM $0.013
-1.97%
$13.01 million $796,854
Jul 17, 8 PM $0.0133
-1.78%
$13.29 million $823,093
Jul 17, 7 PM $0.0135
-7.66%
$13.52 million $863,005
Jul 17, 6 PM $0.0146
-0.17%
$14.63 million $923,390
Jul 17, 5 PM $0.0146
+0.44%
$14.62 million $987,784
Jul 17, 4 PM $0.0146
+1.94%
$14.56 million $1 million
Jul 17, 3 PM $0.0143
+3.23%
$14.26 million $1 million
Jul 17, 2 PM $0.0138
+1.41%
$13.84 million $970,084
Jul 17, 1 PM $0.0135
-4.92%
$13.52 million $916,410
Jul 17, 12 PM $0.0142
-5.81%
$14.21 million $959,313
Jul 17, 11 AM $0.0151
+23.10%
$15.06 million $979,462
Jul 17, 10 AM $0.0121
+0.64%
$12.13 million $733,638
Jul 17, 9 AM $0.0121
+0.38%
$12.06 million $743,135
Jul 17, 8 AM $0.012
-4.51%
$12 million $754,552