Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Protocol Historical Data

WOOD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.012
-4.51%
$12 million $754,552
Jul 17, 7 AM $0.0126
-0.70%
$12.59 million $796,389
Jul 17, 6 AM $0.0127
+2.19%
$12.66 million $815,192
Jul 17, 5 AM $0.0124
-1.54%
$12.39 million $797,857
Jul 17, 4 AM $0.0126
+1.29%
$12.6 million $818,358
Jul 17, 3 AM $0.0124
-2.27%
$12.4 million $804,904
Jul 17, 2 AM $0.0128
+1.37%
$12.76 million $825,243
Jul 17, 1 AM $0.0126
+2.62%
$12.61 million $810,005
Jul 17, 12 AM $0.0123
-6.60%
$12.32 million $751,872
Jul 16, 11 PM $0.0133
-5.67%
$13.31 million $764,836
Jul 16, 10 PM $0.0141
+5.09%
$14.11 million $793,623
Jul 16, 9 PM $0.0134
+1.75%
$13.37 million $724,093
Jul 16, 8 PM $0.0131
-0.33%
$13.1 million $736,220
Jul 16, 7 PM $0.0132
-5.58%
$13.15 million $716,301
Jul 16, 6 PM $0.0139
-4.62%
$13.92 million $736,846
Jul 16, 5 PM $0.0146
-6.27%
$14.6 million $790,385
Jul 16, 4 PM $0.0156
-1.56%
$15.61 million $962,867
Jul 16, 3 PM $0.0158
-2.46%
$15.79 million $987,344
Jul 16, 2 PM $0.0161
-6.55%
$16.13 million $978,708
Jul 16, 1 PM $0.0172
-5.00%
$17.24 million $1.08 million
Jul 16, 12 PM $0.0181
-1.09%
$18.12 million $1.17 million
Jul 16, 11 AM $0.0183
+0.48%
$18.28 million $1.2 million
Download