Sherwood Protocol Historical Data

WOOD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.00368
-2.41%
$ 3.68 million $ 1.15 million
Jul 30, 2 PM $ 0.00377
-4.33%
$ 3.77 million $ 1.16 million
Jul 30, 1 PM $ 0.00395
-2.87%
$ 3.95 million $ 1.17 million
Jul 30, 12 PM $ 0.00407
+1.96%
$ 4.07 million $ 1.19 million
Jul 30, 11 AM $ 0.00399
+17.03%
$ 3.99 million $ 1.21 million
Jul 30, 10 AM $ 0.0034
+3.83%
$ 3.4 million $ 1.15 million
Jul 30, 9 AM $ 0.00328
-0.05%
$ 3.28 million $ 1.17 million
Jul 30, 8 AM $ 0.00328
-1.50%
$ 3.28 million $ 1.18 million
Jul 30, 7 AM $ 0.00333
-3.35%
$ 3.33 million $ 1.2 million
Jul 30, 6 AM $ 0.00345
-0.73%
$ 3.45 million $ 1.22 million
Jul 30, 5 AM $ 0.00347
+1.90%
$ 3.47 million $ 1.23 million
Jul 30, 4 AM $ 0.00341
-3.44%
$ 3.41 million $ 1.22 million
Jul 30, 3 AM $ 0.00354
-5.33%
$ 3.54 million $ 1.23 million
Jul 30, 2 AM $ 0.00374
-2.81%
$ 3.74 million $ 1.26 million
Jul 30, 1 AM $ 0.00384
+5.32%
$ 3.84 million $ 1.29 million
Jul 30, 12 AM $ 0.00365
-14.10%
$ 3.65 million $ 1.27 million
Jul 29, 11 PM $ 0.00425
+0.15%
$ 4.25 million $ 1.36 million
Jul 29, 10 PM $ 0.00424
+8.05%
$ 4.24 million $ 1.37 million
Jul 29, 9 PM $ 0.00392
-3.46%
$ 3.92 million $ 1.32 million
Jul 29, 8 PM $ 0.00406
+1.62%
$ 4.06 million $ 1.34 million
Jul 29, 7 PM $ 0.004
+0.81%
$ 4 million $ 1.36 million
Jul 29, 6 PM $ 0.00397
+7.94%
$ 3.97 million $ 1.38 million
Jul 29, 5 PM $ 0.00367
+0.01%
$ 3.67 million $ 1.33 million
Jul 29, 4 PM $ 0.00367
-0.68%
$ 3.67 million $ 1.35 million
Jul 29, 3 PM $ 0.0037
-2.02%
$ 3.7 million $ 1.4 million
Jul 29, 2 PM $ 0.00378
-9.96%
$ 3.78 million $ 1.4 million
Jul 29, 1 PM $ 0.00419
-0.36%
$ 4.19 million $ 1.44 million
Jul 29, 12 PM $ 0.00421
+11.31%
$ 4.21 million $ 1.43 million
Jul 29, 11 AM $ 0.00379
-7.43%
$ 3.79 million $ 1.33 million
Jul 29, 10 AM $ 0.00409
-12.86%
$ 4.09 million $ 1.37 million
Jul 29, 9 AM $ 0.00469
-10.43%
$ 4.69 million $ 1.41 million
Jul 29, 8 AM $ 0.00523
-4.21%
$ 5.23 million $ 1.48 million
Jul 29, 7 AM $ 0.00546
+2.43%
$ 5.46 million $ 1.5 million
Jul 29, 6 AM $ 0.00532
+0.14%
$ 5.32 million $ 1.47 million
Jul 29, 5 AM $ 0.00531
-8.95%
$ 5.31 million $ 1.48 million
Jul 29, 4 AM $ 0.00583
+2.96%
$ 5.83 million $ 1.55 million
Jul 29, 3 AM $ 0.00565
-4.28%
$ 5.65 million $ 1.58 million
Jul 29, 2 AM $ 0.00591
+18.52%
$ 5.91 million $ 1.61 million
Jul 29, 1 AM $ 0.00497
+2.31%
$ 4.97 million $ 1.46 million
Jul 29, 12 AM $ 0.00486
-7.96%
$ 4.86 million $ 1.43 million
Jul 28, 11 PM $ 0.00528
-1.52%
$ 5.28 million $ 1.46 million
Jul 28, 10 PM $ 0.00536
-5.63%
$ 5.36 million $ 1.45 million
Jul 28, 9 PM $ 0.00567
-11.48%
$ 5.67 million $ 1.48 million
Jul 28, 8 PM $ 0.0064
+31.16%
$ 6.4 million $ 1.53 million
Jul 28, 7 PM $ 0.00488
-21.22%
$ 4.88 million $ 1.2 million
Jul 28, 6 PM $ 0.0062
-4.31%
$ 6.2 million $ 1.35 million
Jul 28, 5 PM $ 0.00647
-3.32%
$ 6.47 million $ 1.37 million
Jul 28, 4 PM $ 0.0067
-27.40%
$ 6.7 million $ 1.35 million
Jul 28, 3 PM $ 0.00922
-0.33%
$ 9.22 million $ 1.47 million
Jul 28, 2 PM $ 0.00925
+9.06%
$ 9.25 million $ 1.49 million