Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sherwood Protocol Historical Data

WOOD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.00377
-0.08%
$3.77 million $931,185
Sep 15, 4 PM $0.00378
+0.13%
$3.78 million $939,269
Sep 15, 3 PM $0.00377
+0.40%
$3.77 million $934,565
Sep 15, 2 PM $0.00375
-3.39%
$3.75 million $926,416
Sep 15, 1 PM $0.00388
-1.97%
$3.88 million $924,486
Sep 15, 12 PM $0.00396
+0.05%
$3.96 million $926,446
Sep 15, 11 AM $0.00396
-0.42%
$3.96 million $929,949
Sep 15, 10 AM $0.00398
+0.04%
$3.98 million $930,449
Sep 15, 9 AM $0.00398
+0.48%
$3.98 million $915,959
Sep 15, 8 AM $0.00396
-0.08%
$3.96 million $914,311
Sep 15, 7 AM $0.00396
-0.66%
$3.96 million $903,138
Sep 15, 6 AM $0.00398
-0.17%
$3.98 million $894,336
Sep 15, 5 AM $0.00399
-2.10%
$3.99 million $897,679
Sep 15, 4 AM $0.00408
+6.29%
$4.08 million $899,118
Sep 15, 3 AM $0.00384
-9.99%
$3.84 million $857,356
Sep 15, 2 AM $0.00426
-4.12%
$4.26 million $868,594
Sep 15, 1 AM $0.00445
-0.36%
$4.45 million $871,460
Sep 15, 12 AM $0.00447
-2.89%
$4.47 million $872,431
Sep 14, 11 PM $0.0046
-1.64%
$4.6 million $870,013
Sep 14, 10 PM $0.00468
+9.49%
$4.68 million $869,547
Sep 14, 9 PM $0.00427
-1.22%
$4.27 million $838,018
Sep 14, 8 PM $0.00433
+7.66%
$4.33 million $842,366
Sep 14, 7 PM $0.00402
-4.16%
$4.02 million $827,022
Sep 14, 6 PM $0.00419
-4.08%
$4.19 million $828,089
Sep 14, 5 PM $0.00437
+1.22%
$4.37 million $822,799
Sep 14, 4 PM $0.00432
+0.32%
$4.32 million $816,247
Sep 14, 3 PM $0.0043
-0.13%
$4.3 million $821,604
Sep 14, 2 PM $0.0043
+0.10%
$4.3 million $829,121
Sep 14, 1 PM $0.00431
-0.26%
$4.31 million $833,117
Sep 14, 12 PM $0.00432
-1.95%
$4.32 million $841,236
Sep 14, 11 AM $0.00441
-0.12%
$4.41 million $847,620
Sep 14, 10 AM $0.00442
-0.60%
$4.42 million $853,935
Sep 14, 9 AM $0.00445
+0.76%
$4.45 million $865,476
Sep 14, 8 AM $0.00441
-0.36%
$4.41 million $860,378
Sep 14, 7 AM $0.00443
-0.01%
$4.43 million $860,771
Sep 14, 6 AM $0.00443
+0.22%
$4.43 million $861,760
Sep 14, 5 AM $0.00442
-0.06%
$4.42 million $853,762
Sep 14, 4 AM $0.00442
+0.19%
$4.42 million $857,336
Sep 14, 3 AM $0.00441
+0.10%
$4.41 million $862,658
Sep 14, 2 AM $0.00441
+0.78%
$4.41 million $858,458
Sep 14, 1 AM $0.00438
+0.06%
$4.38 million $852,782
Sep 14, 12 AM $0.00437
-0.71%
$4.37 million $851,547
Sep 13, 11 PM $0.0044
-0.27%
$4.4 million $848,831
Sep 13, 10 PM $0.00442
-1.54%
$4.42 million $846,955
Sep 13, 9 PM $0.00449
-1.72%
$4.49 million $838,995
Sep 13, 8 PM $0.00456
+0.38%
$4.56 million $827,609
Sep 13, 7 PM $0.00454
-3.23%
$4.54 million $818,737
Sep 13, 6 PM $0.0047
+0.02%
$4.7 million $828,966
Sep 13, 5 PM $0.00469
+1.50%
$4.69 million $822,167
Sep 13, 4 PM $0.00462
+0.39%
$4.62 million $822,389