Sherwood Protocol Historical Data

WOOD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.00925
+9.06%
$ 9.25 million $ 1.49 million
Jul 28, 1 PM $ 0.00848
-4.57%
$ 8.48 million $ 1.43 million
Jul 28, 12 PM $ 0.00888
+20.67%
$ 8.88 million $ 1.46 million
Jul 28, 11 AM $ 0.00736
-11.21%
$ 7.36 million $ 1.31 million
Jul 28, 10 AM $ 0.00829
-11.94%
$ 8.29 million $ 1.35 million
Jul 28, 9 AM $ 0.00942
-1.86%
$ 9.42 million $ 1.41 million
Jul 28, 8 AM $ 0.00961
+1.90%
$ 9.61 million $ 1.42 million
Jul 28, 7 AM $ 0.00942
+2.81%
$ 9.42 million $ 1.41 million
Jul 28, 6 AM $ 0.00918
+1.59%
$ 9.18 million $ 1.39 million
Jul 28, 5 AM $ 0.00904
-0.69%
$ 9.04 million $ 1.36 million
Jul 28, 4 AM $ 0.0091
-4.09%
$ 9.1 million $ 1.31 million
Jul 28, 3 AM $ 0.00948
-17.67%
$ 9.48 million $ 1.24 million
Jul 28, 2 AM $ 0.0115
-0.61%
$ 11.53 million $ 1.32 million
Jul 28, 1 AM $ 0.0116
-9.02%
$ 11.61 million $ 1.32 million
Jul 28, 12 AM $ 0.0128
-6.77%
$ 12.75 million $ 1.37 million
Jul 27, 11 PM $ 0.0137
-0.74%
$ 13.68 million $ 1.39 million
Jul 27, 10 PM $ 0.0138
+3.06%
$ 13.78 million $ 1.39 million
Jul 27, 9 PM $ 0.0134
-1.79%
$ 13.35 million $ 1.35 million
Jul 27, 8 PM $ 0.0136
+4.47%
$ 13.59 million $ 1.39 million
Jul 27, 7 PM $ 0.013
-1.34%
$ 13 million $ 1.35 million
Jul 27, 6 PM $ 0.0132
-1.20%
$ 13.18 million $ 1.36 million
Jul 27, 5 PM $ 0.0133
-5.93%
$ 13.34 million $ 1.35 million
Jul 27, 4 PM $ 0.0142
+4.51%
$ 14.17 million $ 1.39 million
Jul 27, 3 PM $ 0.0136
-9.46%
$ 13.56 million $ 1.32 million
Jul 27, 2 PM $ 0.015
-0.99%
$ 14.97 million $ 1.33 million
Jul 27, 1 PM $ 0.0151
+5.73%
$ 15.12 million $ 1.31 million
Jul 27, 12 PM $ 0.0143
+8.42%
$ 14.29 million $ 1.28 million
Jul 27, 11 AM $ 0.0132
-1.08%
$ 13.18 million $ 1.23 million
Jul 27, 10 AM $ 0.0133
+1.47%
$ 13.34 million $ 1.22 million
Jul 27, 9 AM $ 0.0131
-0.09%
$ 13.14 million $ 1.22 million
Jul 27, 8 AM $ 0.0132
-3.66%
$ 13.15 million $ 1.21 million
Jul 27, 7 AM $ 0.0137
-1.61%
$ 13.66 million $ 1.21 million
Jul 27, 6 AM $ 0.0139
-3.70%
$ 13.9 million $ 1.23 million
Jul 27, 5 AM $ 0.0144
+5.86%
$ 14.43 million $ 1.24 million
Jul 27, 4 AM $ 0.0136
+2.48%
$ 13.63 million $ 1.2 million
Jul 27, 3 AM $ 0.0133
-3.04%
$ 13.29 million $ 1.19 million
Jul 27, 2 AM $ 0.0137
-0.40%
$ 13.72 million $ 1.18 million
Jul 27, 1 AM $ 0.0138
+0.80%
$ 13.77 million $ 1.17 million
Jul 27, 12 AM $ 0.0136
-4.88%
$ 13.65 million $ 1.16 million
Jul 26, 11 PM $ 0.0143
+0.05%
$ 14.35 million $ 1.17 million
Jul 26, 10 PM $ 0.0143
+1.91%
$ 14.31 million $ 1.18 million
Jul 26, 9 PM $ 0.014
-7.41%
$ 13.98 million $ 1.21 million
Jul 26, 8 PM $ 0.0151
-0.63%
$ 15.1 million $ 1.21 million
Jul 26, 7 PM $ 0.0152
-1.67%
$ 15.19 million $ 1.21 million
Jul 26, 6 PM $ 0.0155
-0.38%
$ 15.46 million $ 1.22 million
Jul 26, 5 PM $ 0.0155
+1.27%
$ 15.51 million $ 1.23 million
Jul 26, 4 PM $ 0.0153
-3.15%
$ 15.32 million $ 1.27 million
Jul 26, 3 PM $ 0.0158
-0.61%
$ 15.82 million $ 1.32 million
Jul 26, 2 PM $ 0.0159
-0.93%
$ 15.92 million $ 1.34 million
Jul 26, 1 PM $ 0.0161
+8.84%
$ 16.08 million $ 1.39 million