Sherwood Protocol Historical Data

WOOD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0161
+8.84%
$ 16.08 million $ 1.39 million
Jul 26, 12 PM $ 0.0148
+1.96%
$ 14.76 million $ 1.34 million
Jul 26, 11 AM $ 0.0145
-3.28%
$ 14.47 million $ 1.34 million
Jul 26, 10 AM $ 0.015
+0.18%
$ 14.96 million $ 1.36 million
Jul 26, 9 AM $ 0.0149
-0.79%
$ 14.93 million $ 1.37 million
Jul 26, 8 AM $ 0.015
-0.86%
$ 15.04 million $ 1.39 million
Jul 26, 7 AM $ 0.0152
-3.77%
$ 15.17 million $ 1.48 million
Jul 26, 6 AM $ 0.0158
-0.76%
$ 15.77 million $ 1.52 million
Jul 26, 5 AM $ 0.0159
-0.87%
$ 15.9 million $ 1.55 million
Jul 26, 4 AM $ 0.016
-1.27%
$ 16.03 million $ 1.58 million
Jul 26, 3 AM $ 0.0162
+2.06%
$ 16.22 million $ 1.59 million
Jul 26, 2 AM $ 0.0159
+0.81%
$ 15.9 million $ 1.62 million
Jul 26, 1 AM $ 0.0158
+1.56%
$ 15.78 million $ 1.61 million
Jul 26, 12 AM $ 0.0155
+1.16%
$ 15.54 million $ 1.6 million
Jul 25, 11 PM $ 0.0154
-0.65%
$ 15.38 million $ 1.61 million
Jul 25, 10 PM $ 0.0155
-4.10%
$ 15.49 million $ 1.59 million
Jul 25, 9 PM $ 0.0168
-2.58%
$ 16.82 million $ 1.63 million
Jul 25, 8 PM $ 0.0173
+3.70%
$ 17.25 million $ 1.69 million
Jul 25, 7 PM $ 0.0166
-5.53%
$ 16.64 million $ 1.7 million
Jul 25, 6 PM $ 0.0176
+0.63%
$ 17.61 million $ 1.76 million
Jul 25, 5 PM $ 0.0175
+5.67%
$ 17.5 million $ 1.74 million
Jul 25, 4 PM $ 0.0166
+15.99%
$ 16.58 million $ 1.58 million
Jul 25, 3 PM $ 0.0143
+1.43%
$ 14.28 million $ 1.5 million
Jul 25, 2 PM $ 0.0141
-7.61%
$ 14.08 million $ 1.48 million
Jul 25, 1 PM $ 0.0152
+4.35%
$ 15.23 million $ 1.5 million
Jul 25, 12 PM $ 0.0146
+7.38%
$ 14.59 million $ 1.48 million
Jul 25, 11 AM $ 0.0136
-1.49%
$ 13.61 million $ 1.43 million
Jul 25, 10 AM $ 0.0138
-0.55%
$ 13.8 million $ 1.44 million
Jul 25, 9 AM $ 0.0139
+0.53%
$ 13.89 million $ 1.44 million
Jul 25, 8 AM $ 0.0138
+1.71%
$ 13.82 million $ 1.42 million
Jul 25, 7 AM $ 0.0136
-3.94%
$ 13.6 million $ 1.35 million
Jul 25, 6 AM $ 0.0142
-7.34%
$ 14.15 million $ 1.36 million
Jul 25, 5 AM $ 0.0153
+1.27%
$ 15.28 million $ 1.39 million
Jul 25, 4 AM $ 0.0151
-1.83%
$ 15.09 million $ 1.39 million
Jul 25, 3 AM $ 0.0154
-0.87%
$ 15.39 million $ 1.4 million
Jul 25, 2 AM $ 0.0155
-0.85%
$ 15.52 million $ 1.4 million
Jul 25, 1 AM $ 0.0157
-0.63%
$ 15.66 million $ 1.4 million
Jul 25, 12 AM $ 0.0157
-1.70%
$ 15.75 million $ 1.41 million
Jul 24, 11 PM $ 0.016
-1.37%
$ 16 million $ 1.41 million
Jul 24, 10 PM $ 0.0163
+0.87%
$ 16.26 million $ 1.47 million
Jul 24, 9 PM $ 0.0161
+1.48%
$ 16.13 million $ 1.5 million
Jul 24, 8 PM $ 0.0159
-2.96%
$ 15.89 million $ 1.49 million
Jul 24, 7 PM $ 0.0164
+0.11%
$ 16.36 million $ 1.56 million
Jul 24, 6 PM $ 0.0164
-4.01%
$ 16.35 million $ 1.58 million
Jul 24, 5 PM $ 0.0171
+3.42%
$ 17.06 million $ 1.67 million
Jul 24, 4 PM $ 0.0165
-1.97%
$ 16.51 million $ 1.75 million
Jul 24, 3 PM $ 0.0169
-3.65%
$ 16.86 million $ 1.81 million
Jul 24, 2 PM $ 0.0175
+3.53%
$ 17.48 million $ 1.86 million
Jul 24, 1 PM $ 0.0169
-3.88%
$ 16.88 million $ 1.94 million
Jul 24, 12 PM $ 0.0176
+5.12%
$ 17.55 million $ 2.03 million