Sherwood Protocol Historical Data

WOOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0176
+5.12%
$ 17.55 million $ 2.03 million
Jul 24, 11 AM $ 0.0167
-4.92%
$ 16.7 million $ 2 million
Jul 24, 10 AM $ 0.0176
-3.95%
$ 17.57 million $ 2.06 million
Jul 24, 9 AM $ 0.0183
+1.48%
$ 18.33 million $ 2.11 million
Jul 24, 8 AM $ 0.018
-2.71%
$ 18.04 million $ 2.12 million
Jul 24, 7 AM $ 0.0185
-2.27%
$ 18.53 million $ 2.19 million
Jul 24, 6 AM $ 0.019
-2.80%
$ 18.99 million $ 2.3 million
Jul 24, 5 AM $ 0.0194
+6.17%
$ 19.43 million $ 2.52 million
Jul 24, 4 AM $ 0.0183
-1.59%
$ 18.27 million $ 2.41 million
Jul 24, 3 AM $ 0.0185
-4.80%
$ 18.55 million $ 2.45 million
Jul 24, 2 AM $ 0.0194
+4.43%
$ 19.44 million $ 2.51 million
Jul 24, 1 AM $ 0.0186
+0.79%
$ 18.6 million $ 2.42 million
Jul 24, 12 AM $ 0.0185
+1.68%
$ 18.46 million $ 2.42 million
Jul 23, 11 PM $ 0.0182
-7.11%
$ 18.18 million $ 2.39 million
Jul 23, 10 PM $ 0.0193
+12.88%
$ 19.31 million $ 2.54 million
Jul 23, 9 PM $ 0.0171
+5.73%
$ 17.08 million $ 2.77 million
Jul 23, 8 PM $ 0.0159
+1.36%
$ 15.91 million $ 2.94 million
Jul 23, 7 PM $ 0.0157
-0.36%
$ 15.72 million $ 3.26 million
Jul 23, 6 PM $ 0.0158
+2.06%
$ 15.76 million $ 3.64 million
Jul 23, 5 PM $ 0.0154
-0.24%
$ 15.44 million $ 3.96 million
Jul 23, 4 PM $ 0.0155
-0.84%
$ 15.49 million $ 4.31 million
Jul 23, 3 PM $ 0.0156
-4.52%
$ 15.61 million $ 4.74 million
Jul 23, 2 PM $ 0.0163
-3.29%
$ 16.35 million $ 5.37 million
Jul 23, 1 PM $ 0.0169
-0.70%
$ 16.9 million $ 5.74 million
Jul 23, 12 PM $ 0.017
-5.18%
$ 17.01 million $ 6.09 million
Jul 23, 11 AM $ 0.0179
-2.66%
$ 17.95 million $ 6.58 million
Jul 23, 10 AM $ 0.0184
+1.88%
$ 18.44 million $ 7 million
Jul 23, 9 AM $ 0.0181
+6.31%
$ 18.1 million $ 7.35 million
Jul 23, 8 AM $ 0.0173
-4.80%
$ 17.31 million $ 7.66 million
Jul 23, 7 AM $ 0.0182
+0.37%
$ 18.17 million $ 8.01 million
Jul 23, 6 AM $ 0.0181
-18.69%
$ 18.11 million $ 8.1 million
Jul 23, 5 AM $ 0.0223
-0.47%
$ 22.28 million $ 8.15 million
Jul 23, 4 AM $ 0.0224
-5.53%
$ 22.37 million $ 8.09 million
Jul 23, 3 AM $ 0.0237
-5.30%
$ 23.7 million $ 8.31 million
Jul 23, 2 AM $ 0.025
-3.98%
$ 25.02 million $ 8.49 million
Jul 23, 1 AM $ 0.0261
+2.82%
$ 26.05 million $ 1.74 million
Jul 23, 12 AM $ 0.0254
+5.18%
$ 25.35 million $ 1.87 million
Jul 22, 11 PM $ 0.0241
+1.62%
$ 24.14 million $ 1.7 million
Jul 22, 10 PM $ 0.0238
-0.65%
$ 23.76 million $ 1.71 million
Jul 22, 9 PM $ 0.0239
-2.84%
$ 23.88 million $ 1.74 million
Jul 22, 8 PM $ 0.0246
+3.56%
$ 24.57 million $ 1.76 million
Jul 22, 7 PM $ 0.0237
-3.49%
$ 23.74 million $ 1.79 million
Jul 22, 6 PM $ 0.0246
+9.22%
$ 24.61 million $ 2.01 million
Jul 22, 5 PM $ 0.0226
-0.70%
$ 22.56 million $ 1.8 million
Jul 22, 4 PM $ 0.0228
-2.11%
$ 22.77 million $ 1.84 million
Jul 22, 3 PM $ 0.0233
-4.63%
$ 23.27 million $ 2 million
Jul 22, 2 PM $ 0.0244
+1.67%
$ 24.41 million $ 2.15 million
Jul 22, 1 PM $ 0.024
-9.79%
$ 24.01 million $ 2.26 million
Jul 22, 12 PM $ 0.0265
-0.97%
$ 26.54 million $ 2.61 million
Jul 22, 11 AM $ 0.0268
+0.72%
$ 26.78 million $ 2.72 million