Sherwood Protocol Historical Data

WOOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0268
+0.72%
$ 26.78 million $ 2.72 million
Jul 22, 10 AM $ 0.0266
-1.94%
$ 26.61 million $ 2.77 million
Jul 22, 9 AM $ 0.0271
-4.99%
$ 27.1 million $ 2.87 million
Jul 22, 8 AM $ 0.0286
-2.12%
$ 28.55 million $ 3.09 million
Jul 22, 7 AM $ 0.0291
-4.53%
$ 29.15 million $ 3.09 million
Jul 22, 6 AM $ 0.0306
+13.40%
$ 30.56 million $ 3.05 million
Jul 22, 5 AM $ 0.027
-2.63%
$ 27.02 million $ 2.64 million
Jul 22, 4 AM $ 0.0278
+2.63%
$ 27.78 million $ 2.7 million
Jul 22, 3 AM $ 0.027
-0.19%
$ 27.01 million $ 2.61 million
Jul 22, 2 AM $ 0.027
+16.57%
$ 27.01 million $ 2.4 million
Jul 22, 1 AM $ 0.0232
+9.86%
$ 23.16 million $ 1.95 million
Jul 22, 12 AM $ 0.0211
-8.71%
$ 21.1 million $ 1.76 million
Jul 21, 11 PM $ 0.0231
-0.08%
$ 23.11 million $ 1.95 million
Jul 21, 10 PM $ 0.0231
-4.07%
$ 23.1 million $ 1.91 million
Jul 21, 9 PM $ 0.0241
+8.74%
$ 24.12 million $ 1.98 million
Jul 21, 8 PM $ 0.0222
-12.97%
$ 22.18 million $ 1.91 million
Jul 21, 7 PM $ 0.0253
+20.47%
$ 25.28 million $ 2.09 million
Jul 21, 6 PM $ 0.0209
+1.68%
$ 20.86 million $ 1.58 million
Jul 21, 5 PM $ 0.0205
-3.80%
$ 20.48 million $ 1.55 million
Jul 21, 4 PM $ 0.0213
-6.31%
$ 21.29 million $ 1.59 million
Jul 21, 3 PM $ 0.0227
-2.91%
$ 22.73 million $ 1.59 million
Jul 21, 2 PM $ 0.0235
+15.79%
$ 23.53 million $ 1.65 million
Jul 21, 1 PM $ 0.0204
+5.43%
$ 20.41 million $ 1.41 million
Jul 21, 12 PM $ 0.0194
-2.97%
$ 19.36 million $ 1.26 million
Jul 21, 11 AM $ 0.02
+0.02%
$ 19.97 million $ 1.24 million
Jul 21, 10 AM $ 0.02
+11.38%
$ 19.98 million $ 1.18 million
Jul 21, 9 AM $ 0.0179
+10.96%
$ 17.93 million $ 1.02 million
Jul 21, 8 AM $ 0.0161
+0.63%
$ 16.15 million $ 906,880
Jul 21, 7 AM $ 0.0161
-1.18%
$ 16.11 million $ 918,233
Jul 21, 6 AM $ 0.0163
-2.98%
$ 16.32 million $ 936,300
Jul 21, 5 AM $ 0.0168
+2.87%
$ 16.83 million $ 936,303
Jul 21, 4 AM $ 0.0163
+0.47%
$ 16.33 million $ 1.16 million
Jul 21, 3 AM $ 0.0163
+4.17%
$ 16.27 million $ 1.14 million
Jul 21, 2 AM $ 0.0159
+1.43%
$ 15.88 million $ 1.11 million
Jul 21, 1 AM $ 0.0156
+0.86%
$ 15.65 million $ 1.09 million
Jul 21, 12 AM $ 0.0155
+4.56%
$ 15.51 million $ 1.08 million
Jul 20, 11 PM $ 0.0148
+4.28%
$ 14.84 million $ 1.03 million
Jul 20, 10 PM $ 0.0142
-0.02%
$ 14.23 million $ 994,154
Jul 20, 9 PM $ 0.0142
-11.02%
$ 14.24 million $ 996,053
Jul 20, 8 PM $ 0.016
-5.48%
$ 16.03 million $ 1.03 million
Jul 20, 7 PM $ 0.0169
-0.76%
$ 16.92 million $ 1.09 million
Jul 20, 6 PM $ 0.017
+4.32%
$ 17.02 million $ 1.09 million
Jul 20, 5 PM $ 0.0163
+2.21%
$ 16.32 million $ 1.06 million
Jul 20, 4 PM $ 0.016
-9.16%
$ 15.96 million $ 1.06 million
Jul 20, 3 PM $ 0.0176
+8.47%
$ 17.64 million $ 1.14 million
Jul 20, 2 PM $ 0.0162
+9.13%
$ 16.24 million $ 1.02 million
Jul 20, 1 PM $ 0.0149
+2.04%
$ 14.85 million $ 833,115
Jul 20, 12 PM $ 0.0146
+2.37%
$ 14.6 million $ 803,603
Jul 20, 11 AM $ 0.0142
+11.19%
$ 14.25 million $ 779,571
Jul 20, 10 AM $ 0.0128
-5.64%
$ 12.8 million $ 706,501