Sherwood Protocol Historical Data

WOOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0136
-5.01%
$ 13.58 million $ 740,883
Jul 20, 8 AM $ 0.0143
-2.88%
$ 14.31 million $ 755,333
Jul 20, 7 AM $ 0.0147
+0.92%
$ 14.72 million $ 782,105
Jul 20, 6 AM $ 0.0146
-0.07%
$ 14.62 million $ 780,026
Jul 20, 5 AM $ 0.0147
-8.85%
$ 14.67 million $ 805,108
Jul 20, 4 AM $ 0.0158
+8.43%
$ 15.84 million $ 656,969
Jul 20, 3 AM $ 0.0147
-0.24%
$ 14.66 million $ 647,042
Jul 20, 2 AM $ 0.0147
-1.80%
$ 14.7 million $ 648,047
Jul 20, 1 AM $ 0.015
+0.35%
$ 14.98 million $ 674,960
Jul 20, 12 AM $ 0.015
-0.86%
$ 14.97 million $ 699,109
Jul 19, 11 PM $ 0.0151
+1.19%
$ 15.11 million $ 705,645
Jul 19, 10 PM $ 0.0149
+2.50%
$ 14.94 million $ 702,641
Jul 19, 9 PM $ 0.0146
+1.77%
$ 14.59 million $ 678,465
Jul 19, 8 PM $ 0.0144
-0.52%
$ 14.35 million $ 669,868
Jul 19, 7 PM $ 0.0145
+2.11%
$ 14.45 million $ 677,446
Jul 19, 6 PM $ 0.0141
+0.51%
$ 14.12 million $ 670,052
Jul 19, 5 PM $ 0.014
+7.64%
$ 14.04 million $ 671,656
Jul 19, 4 PM $ 0.013
-2.44%
$ 13.05 million $ 612,209
Jul 19, 3 PM $ 0.0134
+2.40%
$ 13.35 million $ 629,669
Jul 19, 2 PM $ 0.0142
+1.03%
$ 14.21 million $ 638,829
Jul 19, 1 PM $ 0.0141
-3.67%
$ 14.08 million $ 629,312
Jul 19, 12 PM $ 0.0146
-2.16%
$ 14.59 million $ 653,547
Jul 19, 11 AM $ 0.0149
+2.29%
$ 14.93 million $ 670,914
Jul 19, 10 AM $ 0.0146
+3.24%
$ 14.57 million $ 642,789
Jul 19, 9 AM $ 0.0141
+1.24%
$ 14.12 million $ 617,127
Jul 19, 8 AM $ 0.0139
-1.23%
$ 13.92 million $ 609,236
Jul 19, 7 AM $ 0.0141
-1.29%
$ 14.09 million $ 610,200
Jul 19, 6 AM $ 0.0143
-8.05%
$ 14.29 million $ 618,505
Jul 19, 5 AM $ 0.0155
+0.30%
$ 15.52 million $ 656,779
Jul 19, 4 AM $ 0.0155
+3.07%
$ 15.46 million $ 656,680
Jul 19, 3 AM $ 0.015
+0.38%
$ 14.99 million $ 593,818
Jul 19, 2 AM $ 0.0149
+1.72%
$ 14.91 million $ 628,538
Jul 19, 1 AM $ 0.0146
+9.15%
$ 14.64 million $ 667,390
Jul 19, 12 AM $ 0.0134
-2.00%
$ 13.42 million $ 619,315
Jul 18, 11 PM $ 0.0137
+0.45%
$ 13.68 million $ 634,487
Jul 18, 10 PM $ 0.0136
-2.79%
$ 13.57 million $ 655,669
Jul 18, 9 PM $ 0.014
+0.89%
$ 13.97 million $ 681,794
Jul 18, 8 PM $ 0.0138
-6.14%
$ 13.8 million $ 675,681
Jul 18, 7 PM $ 0.0147
-5.42%
$ 14.68 million $ 715,908
Jul 18, 6 PM $ 0.0155
-1.95%
$ 15.48 million $ 801,448
Jul 18, 5 PM $ 0.0158
+5.59%
$ 15.78 million $ 823,429
Jul 18, 4 PM $ 0.015
-0.53%
$ 14.97 million $ 762,975
Jul 18, 3 PM $ 0.015
+5.16%
$ 15.01 million $ 749,583
Jul 18, 2 PM $ 0.0143
+1.75%
$ 14.33 million $ 720,718
Jul 18, 1 PM $ 0.0141
+1.56%
$ 14.06 million $ 742,733
Jul 18, 12 PM $ 0.0138
+3.67%
$ 13.84 million $ 730,254
Jul 18, 11 AM $ 0.0133
-0.12%
$ 13.33 million $ 737,582
Jul 18, 10 AM $ 0.0133
+2.24%
$ 13.33 million $ 788,452
Jul 18, 9 AM $ 0.013
-2.46%
$ 13.01 million $ 766,171
Jul 18, 8 AM $ 0.0134
-0.25%
$ 13.37 million $ 787,974