Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sherwood Protocol Historical Data

WOOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00566
-0.01%
$5.66 million $841,054
Yesterday $0.00622
+8.90%
$6.21 million $878,406
Sep 21, 2026 $0.00581
+28.17%
$5.71 million $915,698
Sep 20, 2026 $0.00453
+5.68%
$4.53 million $819,900
Sep 19, 2026 $0.00427
+4.58%
$4.29 million $812,114
Sep 18, 2026 $0.00409
-9.77%
$4.09 million $803,561
Sep 17, 2026 $0.00453
+36.89%
$4.53 million $974,626
Sep 16, 2026 $0.00331
-12.46%
$3.31 million $861,408
Sep 15, 2026 $0.00378
-17.90%
$3.78 million $899,305
Sep 14, 2026 $0.0046
+4.51%
$4.6 million $870,013
Sep 13, 2026 $0.0044
-12.94%
$4.4 million $848,831
Sep 12, 2026 $0.00506
-6.78%
$5.06 million $844,284
Sep 11, 2026 $0.00542
-10.39%
$5.43 million $810,399
Sep 10, 2026 $0.00605
+28.53%
$6.05 million $1.01 million
Sep 9, 2026 $0.00471
-5.25%
$4.71 million $816,119
Sep 8, 2026 $0.00497
-2.66%
$4.97 million $822,485
Sep 7, 2026 $0.00511
-2.93%
$5.11 million $876,609
Sep 6, 2026 $0.00526
-8.43%
$5.26 million $842,038
Sep 5, 2026 $0.00575
-20.38%
$5.75 million $904,592
Sep 4, 2026 $0.00722
-18.32%
$7.22 million $890,148
Sep 3, 2026 $0.00885
+19.01%
$8.85 million $1.06 million
Sep 2, 2026 $0.00743
-12.15%
$7.43 million $832,457
Sep 1, 2026 $0.00843
-3.82%
$8.46 million $924,484
Aug 31, 2026 $0.00868
-5.51%
$8.79 million $956,422
Aug 30, 2026 $0.00908
+41.29%
$9.29 million $1.01 million
Aug 29, 2026 $0.00636
-8.71%
$6.47 million $854,139
Aug 28, 2026 $0.00702
-11.69%
$7.01 million $828,799
Aug 27, 2026 $0.00755
-5.77%
$7.95 million $1.06 million
Aug 26, 2026 $0.00813
+42.51%
$8.01 million $1.05 million
Aug 25, 2026 $0.00544
-13.94%
$5.71 million $940,164
Aug 24, 2026 $0.00633
+16.64%
$6.34 million $326,476
Aug 23, 2026 $0.00543
+5.52%
$5.43 million $870,254
Aug 22, 2026 $0.00515
-5.52%
$5.15 million $919,000
Aug 21, 2026 $0.00545
-6.18%
$5.45 million $906,544
Aug 20, 2026 $0.0058
-6.35%
$5.81 million $892,533
Aug 19, 2026 $0.0062
+33.12%
$6.2 million $871,497
Aug 18, 2026 $0.00466
+3.52%
$4.65 million $779,619
Aug 17, 2026 $0.0045
+14.27%
$4.51 million $975,302
Aug 16, 2026 $0.00394
-15.40%
$3.94 million $976,941
Aug 15, 2026 $0.00465
-16.32%
$4.65 million $1.02 million
Aug 14, 2026 $0.00556
-22.73%
$5.56 million $1 million
Aug 13, 2026 $0.00719
+7.20%
$7.2 million $1.02 million
Aug 12, 2026 $0.00669
-1.11%
$6.71 million $1.13 million
Aug 11, 2026 $0.00676
+32.92%
$6.77 million $1.32 million
Aug 10, 2026 $0.00509
+26.86%
$5.09 million $1.12 million
Aug 9, 2026 $0.00401
+7.50%
$4.01 million $1.08 million
Aug 8, 2026 $0.00373
+8.78%
$3.73 million $1.03 million
Aug 7, 2026 $0.00343
-9.74%
$3.43 million $1.01 million
Aug 6, 2026 $0.0038
-10.54%
$3.8 million $1.04 million
Aug 5, 2026 $0.00425
-1.19%
$4.25 million $999,384
Download