Sherwood Protocol Historical Data

WOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00455
-0.01%
$ 4.55 million $ 1.01 million
Yesterday $ 0.0043
-10.83%
$ 4.3 million $ 1.03 million
Aug 3, 2026 $ 0.00482
-16.87%
$ 4.84 million $ 1.04 million
Aug 2, 2026 $ 0.0058
+24.99%
$ 5.8 million $ 1.08 million
Aug 1, 2026 $ 0.00464
+18.32%
$ 4.64 million $ 1.16 million
Jul 31, 2026 $ 0.00391
+2.55%
$ 3.93 million $ 1.14 million
Jul 30, 2026 $ 0.00382
-10.18%
$ 3.82 million $ 1.13 million
Jul 29, 2026 $ 0.00424
-19.77%
$ 4.25 million $ 1.37 million
Jul 28, 2026 $ 0.00536
-60.84%
$ 5.28 million $ 1.45 million
Jul 27, 2026 $ 0.0138
-3.97%
$ 13.69 million $ 1.39 million
Jul 26, 2026 $ 0.0143
-6.88%
$ 14.36 million $ 1.18 million
Jul 25, 2026 $ 0.0155
-3.29%
$ 15.36 million $ 1.59 million
Jul 24, 2026 $ 0.0163
-10.41%
$ 16.01 million $ 1.47 million
Jul 23, 2026 $ 0.0182
-24.57%
$ 18.15 million $ 2.39 million
Jul 22, 2026 $ 0.0238
+2.83%
$ 24.1 million $ 1.71 million
Jul 21, 2026 $ 0.0231
+55.80%
$ 23.13 million $ 1.95 million
Jul 20, 2026 $ 0.0148
-1.72%
$ 14.82 million $ 1.03 million
Jul 19, 2026 $ 0.0151
+10.31%
$ 15.08 million $ 705,645
Jul 18, 2026 $ 0.0137
+5.90%
$ 13.7 million $ 634,487
Jul 17, 2026 $ 0.0129
-2.00%
$ 12.93 million $ 783,285
Jul 16, 2026 $ 0.0133
-26.88%
$ 13.24 million $ 764,836
Download