Sherwood Protocol Historical Data

WOOD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00447
-0.12%
$ 4.48 million $ 1.01 million
Today, at 7 PM $ 0.00453
-1.94%
$ 4.53 million $ 1.01 million
Today, at 6 PM $ 0.00462
+0.59%
$ 4.62 million $ 1.01 million
Today, at 5 PM $ 0.0046
+1.53%
$ 4.6 million $ 1.02 million
Today, at 4 PM $ 0.00452
+0.50%
$ 4.52 million $ 1.02 million
Today, at 3 PM $ 0.0045
+0.36%
$ 4.5 million $ 1.04 million
Today, at 2 PM $ 0.00449
-2.96%
$ 4.49 million $ 1.05 million
Today, at 1 PM $ 0.00462
-0.29%
$ 4.62 million $ 1.05 million
Today, at 12 PM $ 0.00464
-0.15%
$ 4.64 million $ 1.06 million
Today, at 11 AM $ 0.00465
+2.09%
$ 4.65 million $ 1.06 million
Today, at 10 AM $ 0.00455
-2.36%
$ 4.55 million $ 1.05 million
Today, at 9 AM $ 0.00466
+0.43%
$ 4.66 million $ 1.05 million
Today, at 8 AM $ 0.00463
+0.58%
$ 4.63 million $ 1.04 million
Today, at 7 AM $ 0.00459
+1.13%
$ 4.59 million $ 1.05 million
Today, at 6 AM $ 0.00454
+3.40%
$ 4.54 million $ 1.04 million
Today, at 5 AM $ 0.00439
+2.18%
$ 4.39 million $ 1.03 million
Today, at 4 AM $ 0.00429
-0.01%
$ 4.29 million $ 1.03 million
Today, at 3 AM $ 0.00429
-0.58%
$ 4.29 million $ 1.03 million
Today, at 2 AM $ 0.00432
+0.84%
$ 4.32 million $ 1.04 million
Today, at 1 AM $ 0.00428
+0.23%
$ 4.28 million $ 1.04 million
Today, at 12 AM $ 0.00427
-0.67%
$ 4.27 million $ 1.04 million
Yesterday, at 11 PM $ 0.0043
-0.80%
$ 4.3 million $ 1.03 million
Yesterday, at 10 PM $ 0.00433
+0.54%
$ 4.33 million $ 1.02 million
Yesterday, at 9 PM $ 0.00431
-1.83%
$ 4.31 million $ 1.02 million
Yesterday, at 8 PM $ 0.00439
-1.30%
$ 4.39 million $ 1.03 million
Yesterday, at 7 PM $ 0.00445
+0.71%
$ 4.45 million $ 1.04 million
Yesterday, at 6 PM $ 0.00442
+0.76%
$ 4.42 million $ 1.03 million
Yesterday, at 5 PM $ 0.00439
+3.85%
$ 4.39 million $ 1.04 million
Yesterday, at 4 PM $ 0.00423
-4.95%
$ 4.23 million $ 1.01 million
Yesterday, at 3 PM $ 0.00444
-3.63%
$ 4.44 million $ 1.02 million
Yesterday, at 2 PM $ 0.00461
-1.89%
$ 4.61 million $ 1.02 million
Yesterday, at 1 PM $ 0.0047
-2.61%
$ 4.7 million $ 1.02 million
Yesterday, at 12 PM $ 0.00482
+0.38%
$ 4.82 million $ 1.03 million
Yesterday, at 11 AM $ 0.0048
+0.71%
$ 4.8 million $ 1.02 million
Yesterday, at 10 AM $ 0.00477
+0.36%
$ 4.77 million $ 1.03 million
Yesterday, at 9 AM $ 0.00475
-0.18%
$ 4.75 million $ 1.03 million
Yesterday, at 8 AM $ 0.00476
+0.13%
$ 4.76 million $ 1.03 million
Yesterday, at 7 AM $ 0.00475
+0.09%
$ 4.75 million $ 1.03 million
Yesterday, at 6 AM $ 0.00475
+0.30%
$ 4.75 million $ 1.04 million
Yesterday, at 5 AM $ 0.00473
-0.44%
$ 4.73 million $ 1.03 million
Yesterday, at 4 AM $ 0.00476
-0.90%
$ 4.76 million $ 1.03 million
Yesterday, at 3 AM $ 0.0048
-0.33%
$ 4.8 million $ 1.03 million
Yesterday, at 2 AM $ 0.00481
+0.25%
$ 4.81 million $ 1.03 million
Yesterday, at 1 AM $ 0.0048
-0.08%
$ 4.8 million $ 1.03 million
Yesterday, at 12 AM $ 0.00481
-0.34%
$ 4.81 million $ 1.03 million
Aug 3, 11 PM $ 0.00482
+0.58%
$ 4.82 million $ 1.04 million
Aug 3, 10 PM $ 0.00479
-0.48%
$ 4.79 million $ 1.03 million
Aug 3, 9 PM $ 0.00479
-0.57%
$ 4.79 million $ 1.03 million
Aug 3, 8 PM $ 0.00483
-0.21%
$ 4.83 million $ 1.04 million
Aug 3, 7 PM $ 0.00484
+2.35%
$ 4.84 million $ 1.03 million
Download