DuneX Historical Data

DUNEX
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.009
+0.00%
$ -- $ 26
Nov 6, 2025 $ 0.009
-40.00%
$ 90 million $ 26
Nov 5, 2025 $ 0.018
+0.00%
$ 180 million $ 6
Nov 4, 2025 $ 0.018
+0.00%
$ 180 million $ 6
Nov 3, 2025 $ 0.018
+0.00%
$ 180 million $ 6
Nov 2, 2025 $ 0.018
-21.74%
$ 180 million $ 7
Nov 1, 2025 $ 0.021
-62.50%
$ 210 million $ 102
Oct 31, 2025 $ 0.056
+100.00%
$ 560 million $ 129
Oct 30, 2025 $ 0.05
+0.00%
$ 280 million $ 46
Oct 29, 2025 $ 0.05
+0.00%
$ 500 million $ 46
Oct 28, 2025 $ 0.05
+0.00%
$ 500 million $ 46
Oct 27, 2025 $ 0.05
-12.28%
$ 500 million $ 46
Oct 26, 2025 $ 0.057
+5.56%
$ 570 million $ 3
Oct 25, 2025 $ 0.054
+0.00%
$ 540 million $ 51
Oct 24, 2025 $ 0.057
-43.56%
$ 540 million $ 43
Oct 23, 2025 $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 22, 2025 $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 21, 2025 $ 0.101
+44.29%
$ 1.01 billion $ 25
Oct 20, 2025 $ 0.061
+5.17%
$ 610 million $ 16
Oct 19, 2025 $ 0.058
+0.00%
$ 580 million $ 35
Oct 18, 2025 $ 0.061
+0.00%
$ 610 million $ 29
Oct 17, 2025 $ 0.061
-6.15%
$ 610 million $ 29
Oct 16, 2025 $ 0.111
+0.00%
$ 1.11 billion $ 92
Oct 15, 2025 $ 0.111
+14.43%
$ 1.11 billion $ 92
Oct 14, 2025 $ 0.097
-13.39%
$ 970 million $ 90
Oct 13, 2025 $ 0.112
+0.00%
$ 1.12 billion $ 24
Oct 12, 2025 $ 0.112
+21.74%
$ 1.12 billion $ 24
Oct 11, 2025 $ 0.092
-17.86%
$ 920 million $ 16
Oct 10, 2025 $ 0.112
+0.00%
$ 1.12 billion $ 12
Oct 9, 2025 $ 0.112
+0.00%
$ 1.12 billion $ 12
Oct 8, 2025 $ 0.091
+0.00%
$ 910 million $ 39
Oct 7, 2025 $ 0.091
+0.00%
$ 910 million $ 39
Oct 6, 2025 $ 0.091
-35.00%
$ 910 million $ 39
Oct 5, 2025 $ 0.14
+0.00%
$ 1.4 billion $ 104
Oct 4, 2025 $ 0.14
+0.00%
$ 1.4 billion $ 104
Oct 3, 2025 $ 0.14
+17.65%
$ 1.4 billion $ 104
Oct 2, 2025 $ 0.119
+0.00%
$ 1.19 billion $ 20
Oct 1, 2025 $ 0.119
+0.00%
$ 1.19 billion $ 20
Sep 30, 2025 $ 0.119
-32.00%
$ 1.19 billion $ 20
Sep 29, 2025 $ 0.175
+63.55%
$ 1.75 billion $ 251
Sep 28, 2025 $ 0.107
+0.00%
$ 1.07 billion $ 10
Sep 27, 2025 $ 0.107
+0.00%
$ 1.07 billion $ 10
Sep 26, 2025 $ 0.107
+0.00%
$ 1.07 billion $ 10
Sep 25, 2025 $ 0.107
+0.00%
$ 1.07 billion $ 10
Sep 24, 2025 $ 0.107
+0.94%
$ 1.07 billion $ 4
Sep 23, 2025 $ 0.106
+0.00%
$ 1.06 billion $ 4
Sep 22, 2025 $ 0.106
-45.08%
$ 1.06 billion $ 4
Sep 21, 2025 $ 0.193
+93.00%
$ 1.93 billion $ 50
Sep 20, 2025 $ 0.245
+0.00%
$ 2.45 billion $ 41
Sep 19, 2025 $ 0.245
+0.00%
$ 2.45 billion $ 41
Download