DuneX Historical Data

DUNEX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.009
-83.93%
$ -- $ 179
Oct 2025 $ 0.05
-57.98%
$ 560 million $ 1,291
Sep 2025 $ 0.175
+224.07%
$ 1.19 billion $ 512
Aug 2025 $ 0.054
+17.39%
$ 540 million $ 103
Jul 2025 $ 0.046
-54.00%
$ 460 million $ 835
Jun 2025 $ 0.105
-54.94%
$ 1 billion $ 1,004
May 2025 $ 0.296
-20.64%
$ 2.33 billion $ 221
Apr 2025 $ 0.373
+44.57%
$ 3.73 billion $ 588
Mar 2025 $ 0.258
+5.74%
$ 2.58 billion $ 222
Feb 2025 $ 0.244
-50.00%
$ 2.44 billion $ 403
Jan 2025 $ 0.488
+16.75%
$ 4.88 billion $ 1,285
Dec 2024 $ 0.418
-33.44%
$ 4.18 billion $ 94
Nov 2024 $ 0.628
-55.21%
$ 6.28 billion $ 166,451
Oct 2024 $ 9.22
+1,481.48%
$ 16.89 billion $ 22,859
Sep 2024 $ 0.583
-46.86%
$ 5.83 billion $ 12,261
Download