DuneX Historical Data

DUNEX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.009
-83.93%
$-- $179
Oct 2025 $0.05
-57.98%
$560 million $1,291
Sep 2025 $0.175
+224.07%
$1.19 billion $512
Aug 2025 $0.054
+17.39%
$540 million $103
Jul 2025 $0.046
-54.00%
$460 million $835
Jun 2025 $0.105
-54.94%
$1 billion $1,004
May 2025 $0.296
-20.64%
$2.33 billion $221
Apr 2025 $0.373
+44.57%
$3.73 billion $588
Mar 2025 $0.258
+5.74%
$2.58 billion $222
Feb 2025 $0.244
-50.00%
$2.44 billion $403
Jan 2025 $0.488
+16.75%
$4.88 billion $1,285
Dec 2024 $0.418
-33.44%
$4.18 billion $94
Nov 2024 $0.628
-55.21%
$6.28 billion $166,451
Oct 2024 $9.22
+1.48K%
$16.89 billion $22,859
Sep 2024 $0.583
-46.86%
$5.83 billion $12,261
Download