DuneX Historical Data

DUNEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.046
+0.00%
$ 460 million $ 6
Jul 29, 2025 $ 0.046
+0.00%
$ 460 million $ 6
Jul 28, 2025 $ 0.046
+0.00%
$ 460 million $ 6
Jul 27, 2025 $ 0.046
+0.00%
$ 460 million $ 6
Jul 26, 2025 $ 0.046
+0.00%
$ 460 million $ 6
Jul 25, 2025 $ 0.046
+0.00%
$ 460 million $ 6
Jul 24, 2025 $ 0.046
+0.00%
$ 460 million $ 6
Jul 23, 2025 $ 0.046
+0.00%
$ 460 million $ 6
Jul 22, 2025 $ 0.046
+0.00%
$ 460 million $ 6
Jul 21, 2025 $ 0.046
+0.00%
$ 460 million $ 6
Jul 20, 2025 $ 0.042
+0.00%
$ 420 million $ 4
Jul 19, 2025 $ 0.042
+0.00%
$ 420 million $ 4
Jul 18, 2025 $ 0.042
+0.00%
$ 420 million $ 5
Jul 17, 2025 $ 0.042
+0.00%
$ 420 million $ 5
Jul 16, 2025 $ 0.042
+0.00%
$ 420 million $ 5
Jul 15, 2025 $ 0.042
+0.00%
$ 420 million $ 5
Jul 14, 2025 $ 0.042
+0.00%
$ 420 million $ 5
Jul 13, 2025 $ 0.042
+0.00%
$ 420 million $ 5
Jul 12, 2025 $ 0.042
+0.00%
$ 420 million $ 5
Jul 11, 2025 $ 0.042
-22.22%
$ 420 million $ 5
Jul 10, 2025 $ 0.054
+0.00%
$ 540 million $ 2
Jul 9, 2025 $ 0.054
+0.00%
$ 540 million $ 2
Jul 8, 2025 $ 0.054
+0.00%
$ 540 million $ 1
Jul 7, 2025 $ 0.054
-1.82%
$ 540 million $ 1
Jul 6, 2025 $ 0.055
+0.00%
$ 550 million $ 14
Jul 5, 2025 $ 0.055
+0.00%
$ 550 million $ 14
Jul 4, 2025 $ 0.055
+0.00%
$ 550 million $ 14
Jul 3, 2025 $ 0.055
+1.85%
$ 550 million $ 14
Jul 2, 2025 $ 0.054
+0.00%
$ 540 million $ 331
Jul 1, 2025 $ 0.054
-46.00%
$ 540 million $ 331
Jun 30, 2025 $ 0.1
-47.09%
$ 1 billion $ 858
Jun 29, 2025 $ 0.105
-81.28%
$ 1.05 billion $ 582
Jun 28, 2025 $ 0.561
+0.00%
$ 5.61 billion $ 2
Jun 27, 2025 $ 0.561
+88.26%
$ 5.61 billion $ 2
Jun 26, 2025 $ 0.298
+0.00%
$ 2.98 billion $ 1
Jun 25, 2025 $ 0.298
-46.98%
$ 2.98 billion $ 1
Jun 24, 2025 $ 0.562
+0.00%
$ 5.62 billion $ 26
Jun 23, 2025 $ 0.562
+0.00%
$ 5.62 billion $ 26
Jun 22, 2025 $ 0.562
+0.00%
$ 5.62 billion $ 26
Jun 21, 2025 $ 0.562
+0.00%
$ 5.62 billion $ 26
Jun 20, 2025 $ 0.562
-2.94%
$ 5.62 billion $ 4
Jun 19, 2025 $ 0.579
+65.43%
$ 5.79 billion $ 3
Jun 18, 2025 $ 0.35
+0.00%
$ 3.5 billion $ 12
Jun 17, 2025 $ 0.35
+0.00%
$ 3.5 billion $ 12
Jun 16, 2025 $ 0.35
+0.00%
$ 3.5 billion $ 12
Jun 15, 2025 $ 0.35
+0.00%
$ 3.5 billion $ 12
Jun 14, 2025 $ 0.35
+0.00%
$ 3.5 billion $ 12
Jun 13, 2025 $ 0.35
+0.00%
$ 3.5 billion $ 12
Jun 12, 2025 $ 0.35
+0.00%
$ 3.5 billion $ 12
Jun 11, 2025 $ 0.35
-9.79%
$ 3.5 billion $ 12