DuneX Historical Data

DUNEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.388
+0.00%
$ 3.88 billion $ 44
Jun 9, 2025 $ 0.35
+0.00%
$ 3.5 billion $ 29
Jun 8, 2025 $ 0.35
+33.08%
$ 3.5 billion $ 29
Jun 7, 2025 $ 0.263
+3.14%
$ 2.63 billion $ 13
Jun 6, 2025 $ 0.255
+9.44%
$ 2.55 billion $ 1
Jun 5, 2025 $ 0.233
+0.00%
$ 2.33 billion $ 18
Jun 4, 2025 $ 0.233
+0.00%
$ 2.33 billion $ 18
Jun 3, 2025 $ 0.233
+0.00%
$ 2.33 billion $ 18
Jun 2, 2025 $ 0.233
+0.00%
$ 2.33 billion $ 18
Jun 1, 2025 $ 0.233
+0.00%
$ 2.33 billion $ 18
May 31, 2025 $ 0.233
-21.28%
$ 2.33 billion $ 18
May 30, 2025 $ 0.296
-12.43%
$ 2.96 billion $ 4
May 29, 2025 $ 0.338
-6.11%
$ 3.38 billion $ 21
May 28, 2025 $ 0.36
+0.00%
$ 3.6 billion $ 10
May 27, 2025 $ 0.255
+0.00%
$ 2.55 billion $ 31
May 26, 2025 $ 0.255
+17.51%
$ 2.55 billion $ 31
May 25, 2025 $ 0.217
+24.00%
$ 2.17 billion $ 15
May 24, 2025 $ 0.175
+0.00%
$ 1.75 billion $ 3
May 23, 2025 $ 0.175
-54.31%
$ 1.75 billion $ 3
May 22, 2025 $ 0.383
+0.00%
$ 3.83 billion $ 2
May 21, 2025 $ 0.383
+0.00%
$ 3.83 billion $ 2
May 20, 2025 $ 0.383
+0.00%
$ 3.83 billion $ 2
May 19, 2025 $ 0.383
+0.00%
$ 3.83 billion $ 2
May 18, 2025 $ 0.383
-0.52%
$ 3.83 billion $ 2
May 17, 2025 $ 0.385
+0.00%
$ 3.85 billion $ 1
May 16, 2025 $ 0.385
+0.00%
$ 3.85 billion $ 1
May 15, 2025 $ 0.385
+0.15%
$ 3.85 billion $ 1
May 14, 2025 $ 0.385
+0.03%
$ 3.85 billion $ 1
May 13, 2025 $ 0.384
-0.32%
$ 3.84 billion $ 1
May 12, 2025 $ 0.385
+0.06%
$ 3.85 billion $ 0
May 11, 2025 $ 0.385
-0.02%
$ 3.85 billion $ 1
May 10, 2025 $ 0.384
-0.07%
$ 3.84 billion $ 1
May 9, 2025 $ 0.385
+0.10%
$ 3.85 billion $ 1
May 8, 2025 $ 0.384
-0.32%
$ 3.84 billion $ 1
May 7, 2025 $ 0.386
+0.14%
$ 3.86 billion $ 1
May 6, 2025 $ 0.385
-0.27%
$ 3.85 billion $ 1
May 5, 2025 $ 0.386
+0.00%
$ 3.86 billion $ 3
May 4, 2025 $ 0.386
+0.00%
$ 3.86 billion $ 3
May 3, 2025 $ 0.386
+0.00%
$ 3.86 billion $ 3
May 2, 2025 $ 0.386
+3.49%
$ 3.86 billion $ 3
May 1, 2025 $ 0.373
+0.00%
$ 3.73 billion $ 68
Apr 30, 2025 $ 0.373
+0.00%
$ 3.73 billion $ 68
Apr 29, 2025 $ 0.373
+0.00%
$ -- $ 68
Apr 28, 2025 $ 0.373
-0.80%
$ 3.73 billion $ 68
Apr 27, 2025 $ 0.376
+0.00%
$ 3.76 billion $ 1
Apr 26, 2025 $ 0.376
+0.00%
$ 3.76 billion $ 1
Apr 25, 2025 $ 0.376
+0.00%
$ 3.76 billion $ 1
Apr 24, 2025 $ 0.376
+0.00%
$ 3.76 billion $ 1
Apr 23, 2025 $ 0.376
+45.74%
$ 3.76 billion $ 1
Apr 22, 2025 $ 0.258
+0.00%
$ 2.58 billion $ 0