DuneX Historical Data

DUNEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.244
+0.00%
$ 2.44 billion $ 15
Mar 1, 2025 $ 0.244
+0.00%
$ 2.44 billion $ 15
Feb 28, 2025 $ 0.244
+0.00%
$ 2.44 billion $ 15
Feb 27, 2025 $ 0.244
+0.00%
$ 2.44 billion $ 15
Feb 26, 2025 $ 0.244
+0.83%
$ 2.44 billion $ 15
Feb 25, 2025 $ 0.242
-37.63%
$ 2.42 billion $ 4
Feb 24, 2025 $ 0.388
+0.00%
$ 3.88 billion $ 1
Feb 23, 2025 $ 0.388
+0.00%
$ 3.88 billion $ 1
Feb 22, 2025 $ 0.388
+0.00%
$ 3.88 billion $ 1
Feb 21, 2025 $ 0.388
+0.00%
$ 3.88 billion $ 1
Feb 20, 2025 $ 0.388
+0.00%
$ 3.88 billion $ 1
Feb 19, 2025 $ 0.388
+0.00%
$ 3.88 billion $ 1
Feb 18, 2025 $ 0.388
+0.00%
$ 3.88 billion $ 1
Feb 17, 2025 $ 0.388
+0.00%
$ 3.88 billion $ 1
Feb 16, 2025 $ 0.388
+0.00%
$ 3.88 billion $ 1
Feb 15, 2025 $ 0.388
+0.00%
$ 3.88 billion $ 1
Feb 14, 2025 $ 0.388
+0.00%
$ 3.88 billion $ 1
Feb 13, 2025 $ 0.388
+0.00%
$ 3.88 billion $ 1
Feb 12, 2025 $ 0.388
+0.00%
$ 3.88 billion $ 1
Feb 11, 2025 $ 0.388
-20.49%
$ 3.88 billion $ 1
Feb 10, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Feb 9, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Feb 8, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Feb 7, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Feb 6, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Feb 5, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Feb 4, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Feb 3, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Feb 2, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Feb 1, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 31, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 30, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 29, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 28, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 27, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 26, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 25, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 24, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 23, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 22, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 21, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 20, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 19, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 18, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 17, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 16, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 15, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 14, 2025 $ 0.488
+0.00%
$ 4.88 billion $ 34
Jan 13, 2025 $ 0.488
+2.74%
$ 4.88 billion $ 34
Jan 12, 2025 $ 0.475
+0.00%
$ 4.75 billion $ 93