DuneX Historical Data

DUNEX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.628
+0.00%
$ 6.28 billion $ 27
Nov 21, 2024 $ 0.628
+0.00%
$ 6.28 billion $ 27
Nov 20, 2024 $ 0.628
-12.53%
$ 6.28 billion $ 27
Nov 19, 2024 $ 0.718
+0.00%
$ 7.18 billion $ 999
Nov 18, 2024 $ 0.718
+14.51%
$ 7.18 billion $ 999
Nov 17, 2024 $ 0.627
+0.00%
$ 6.27 billion $ 70
Nov 16, 2024 $ 0.627
+0.00%
$ 6.27 billion $ 70
Nov 15, 2024 $ 0.627
+0.00%
$ 6.27 billion $ 70
Nov 14, 2024 $ 0.627
+0.00%
$ 6.27 billion $ 70
Nov 13, 2024 $ 0.627
-35.63%
$ 6.27 billion $ 70
Nov 12, 2024 $ 0.974
+0.00%
$ 9.74 billion $ 23
Nov 11, 2024 $ 0.974
-2.50%
$ 9.74 billion $ 23
Nov 10, 2024 $ 0.999
-0.10%
$ 9.99 billion $ 11
Nov 9, 2024 $ 0.614
+0.00%
$ 6.14 billion $ 146
Nov 8, 2024 $ 0.614
-7.39%
$ 6.14 billion $ 146
Nov 7, 2024 $ 1.27
+27.27%
$ 12.74 billion $ 80,739
Nov 6, 2024 $ 1
+66.83%
$ 10.01 billion $ 81,280
Nov 5, 2024 $ 0.6
-66.57%
$ 6 billion $ 490
Nov 4, 2024 $ 1.79
-9.66%
$ 17.95 billion $ 330
Nov 3, 2024 $ 1.99
+32.20%
$ 19.87 billion $ 53
Nov 2, 2024 $ 1.5
-16.50%
$ 15.03 billion $ 75
Nov 1, 2024 $ 2
+42.30%
$ 19.95 billion $ 602
Oct 31, 2024 $ 1.69
-81.68%
$ 16.89 billion $ 1,806
Oct 30, 2024 $ 9.22
+75.75%
$ 92.2 billion $ 36
Oct 29, 2024 $ 5.25
-52.30%
$ 52.46 billion $ 462
Oct 28, 2024 $ 11
+7.80%
$ 109.97 billion $ 596
Oct 27, 2024 $ 46.98
-7.87%
$ 469.78 billion $ 212
Oct 26, 2024 $ 19.9
+4,753.66%
$ 199 billion $ 20,926
Oct 25, 2024 $ 0.41
+0.00%
$ 4.1 billion $ 4
Oct 24, 2024 $ 0.41
+0.00%
$ 4.1 billion $ 70
Oct 23, 2024 $ 0.41
+0.00%
$ 4.1 billion $ 70
Oct 22, 2024 $ 0.41
+0.00%
$ 4.1 billion $ 70
Oct 21, 2024 $ 0.41
+0.00%
$ 4.1 billion $ 70
Oct 20, 2024 $ 0.41
+0.00%
$ 4.1 billion $ 70
Oct 19, 2024 $ 0.41
+0.00%
$ 4.1 billion $ 21
Oct 18, 2024 $ 0.41
+0.00%
$ 4.1 billion $ 21
Oct 17, 2024 $ 0.41
+0.00%
$ 4.1 billion $ 21
Oct 16, 2024 $ 0.41
+0.00%
$ 4.1 billion $ 21
Oct 15, 2024 $ 0.41
+0.00%
$ 4.1 billion $ 21
Oct 14, 2024 $ 0.41
+0.00%
$ 4.1 billion $ 21
Oct 13, 2024 $ 0.41
-19.61%
$ 4.1 billion $ 21
Oct 12, 2024 $ 0.51
-3.77%
$ 5.1 billion $ 1
Oct 11, 2024 $ 0.53
+0.00%
$ 5.3 billion $ 27
Oct 10, 2024 $ 0.53
+0.00%
$ 5.3 billion $ 27
Oct 9, 2024 $ 0.53
+0.00%
$ 5.3 billion $ 27
Oct 8, 2024 $ 0.53
-6.85%
$ 5.3 billion $ 27
Oct 7, 2024 $ 0.569
+0.00%
$ 5.69 billion $ 1
Oct 6, 2024 $ 0.569
+0.00%
$ 5.69 billion $ 1
Oct 5, 2024 $ 0.569
+0.00%
$ 5.69 billion $ 1
Oct 4, 2024 $ 0.569
+0.00%
$ 5.69 billion $ 1