DuneX Historical Data

DUNEX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 22, 9 AM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 22, 8 AM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 22, 7 AM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 22, 6 AM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 22, 5 AM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 22, 4 AM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 22, 3 AM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 22, 2 AM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 22, 1 AM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 22, 12 AM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 21, 11 PM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 21, 10 PM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 21, 9 PM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 21, 8 PM $ 0.101
+0.00%
$ 1.01 billion $ 25
Oct 21, 7 PM $ 0.101
+5.21%
$ 1.01 billion $ 25
Oct 21, 6 PM $ 0.096
+0.00%
$ 960 million $ 28
Oct 21, 5 PM $ 0.096
+0.00%
$ 960 million $ 28
Oct 21, 4 PM $ 0.096
+0.00%
$ 960 million $ 28
Oct 21, 3 PM $ 0.096
+0.00%
$ 960 million $ 28
Oct 21, 8 AM $ 0.07
+0.00%
$ 700 million $ 27
Oct 21, 7 AM $ 0.07
+0.00%
$ 700 million $ 27
Oct 21, 6 AM $ 0.07
+0.00%
$ 700 million $ 27
Oct 21, 5 AM $ 0.07
+0.00%
$ 700 million $ 27
Oct 21, 4 AM $ 0.07
+0.00%
$ 700 million $ 27
Oct 21, 3 AM $ 0.07
+0.00%
$ 700 million $ 27
Oct 21, 2 AM $ 0.07
+0.00%
$ 700 million $ 27
Oct 20, 7 PM $ 0.061
+0.00%
$ 610 million $ 16
Oct 20, 6 PM $ 0.061
+0.00%
$ 610 million $ 16
Oct 20, 5 PM $ 0.061
+0.00%
$ 610 million $ 16
Oct 20, 4 PM $ 0.061
+0.00%
$ 610 million $ 16
Oct 20, 3 PM $ 0.061
+0.00%
$ 610 million $ 16
Oct 20, 2 PM $ 0.061
+0.00%
$ 610 million $ 16
Oct 20, 1 PM $ 0.061
+0.00%
$ 610 million $ 16
Oct 20, 12 PM $ 0.061
+0.00%
$ 610 million $ 16
Oct 20, 11 AM $ 0.061
+5.17%
$ 610 million $ 16
Oct 20, 10 AM $ 0.058
+0.00%
$ 580 million $ 35
Oct 20, 9 AM $ 0.058
+0.00%
$ 580 million $ 35
Oct 20, 8 AM $ 0.058
+0.00%
$ 580 million $ 35
Oct 20, 7 AM $ 0.058
+0.00%
$ 580 million $ 35
Oct 20, 6 AM $ 0.058
+0.00%
$ 580 million $ 35
Oct 20, 5 AM $ 0.058
+0.00%
$ 580 million $ 35
Oct 20, 4 AM $ 0.058
+0.00%
$ 580 million $ 35
Oct 20, 3 AM $ 0.058
+0.00%
$ 580 million $ 35
Oct 20, 2 AM $ 0.058
+0.00%
$ 580 million $ 35
Oct 20, 1 AM $ 0.058
+0.00%
$ 580 million $ 35
Oct 20, 12 AM $ 0.058
+0.00%
$ 580 million $ 35
Oct 19, 11 PM $ 0.058
+0.00%
$ 580 million $ 35
Oct 19, 10 PM $ 0.058
+0.00%
$ 580 million $ 35
Oct 19, 9 PM $ 0.058
+0.00%
$ 580 million $ 35