DuneX Historical Data

DUNEX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.569
-2.40%
$ 5.69 billion $ 1
Oct 2, 2024 $ 0.583
+0.00%
$ 5.83 billion $ 6
Oct 1, 2024 $ 0.583
+0.00%
$ 5.83 billion $ 6
Sep 30, 2024 $ 0.583
+0.00%
$ 5.83 billion $ 6
Sep 29, 2024 $ 0.583
+0.00%
$ 5.83 billion $ 6
Sep 28, 2024 $ 0.583
+0.00%
$ 5.83 billion $ 6
Sep 27, 2024 $ 0.583
+0.00%
$ 5.83 billion $ 6
Sep 26, 2024 $ 0.583
+0.00%
$ 5.83 billion $ 6
Sep 25, 2024 $ 0.583
+16.14%
$ 5.83 billion $ 6
Sep 24, 2024 $ 0.502
+0.00%
$ 5.02 billion $ 24
Sep 23, 2024 $ 0.502
+0.00%
$ 5.02 billion $ 24
Sep 22, 2024 $ 0.502
+0.00%
$ 5.02 billion $ 24
Sep 21, 2024 $ 0.502
+0.00%
$ 5.02 billion $ 24
Sep 20, 2024 $ 0.502
+0.00%
$ 5.02 billion $ 22
Sep 19, 2024 $ 0.502
+0.00%
$ 5.02 billion $ 26
Sep 18, 2024 $ 0.95
+0.00%
$ 9.5 billion $ 9
Sep 17, 2024 $ 0.95
+0.00%
$ 9.5 billion $ 9
Sep 16, 2024 $ 0.95
+0.00%
$ 9.5 billion $ 9
Sep 15, 2024 $ 0.95
+0.00%
$ 9.5 billion $ 9
Sep 14, 2024 $ 0.95
+0.00%
$ 9.5 billion $ 9
Sep 13, 2024 $ 0.95
+0.00%
$ 9.5 billion $ 9
Sep 12, 2024 $ 0.95
-13.40%
$ 9.5 billion $ 9
Sep 11, 2024 $ 1.1
+0.00%
$ 10.97 billion $ 6,011
Sep 10, 2024 $ 1.1
+0.00%
$ 10.97 billion $ 6,011
Download