DuneX Historical Data

DUNEX
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.009
-50.00%
$-- $71
Oct 27 $0.021
-63.16%
$180 million $415
Oct 20 $0.054
-6.90%
$570 million $184
Oct 13 $0.061
-45.54%
$580 million $354
Oct 6 $0.092
-34.29%
$1.12 billion $155
Sep 29 $0.14
+30.84%
$1.4 billion $519
Sep 22 $0.107
-44.56%
$1.07 billion $43
Sep 15 $0.245
+353.70%
$1.93 billion $130
Sep 8 $0.054
+0.00%
$540 million $12
Sep 1 $0.054
+0.00%
$540 million $12
Aug 25 $0.054
+0.00%
$540 million $12
Aug 18 $0.054
+0.00%
$540 million $12
Aug 11 $0.054
+17.39%
$540 million $14
Aug 4 $0.046
+0.00%
$460 million $38
Jul 28 $0.046
+0.00%
$460 million $38
Jul 21 $0.046
+0.00%
$460 million $38
Jul 14 $0.042
+0.00%
$420 million $28
Jul 7 $0.042
-23.64%
$420 million $17
Jun 30 $0.055
-70.90%
$550 million $1,562
Jun 23 $0.561
-0.18%
$1.05 billion $59
Jun 16 $0.562
+60.57%
$5.62 billion $68
Jun 9 $0.35
+0.00%
$3.5 billion $122
Jun 2 $0.263
+12.88%
$3.5 billion $87
May 26 $0.233
+7.37%
$2.33 billion $133
May 19 $0.175
-54.31%
$2.17 billion $17
May 12 $0.385
+0.08%
$3.83 billion $5
May 5 $0.384
-0.39%
$3.85 billion $8
Apr 28 $0.386
+2.66%
$3.86 billion $275
Apr 21 $0.376
+45.74%
$3.76 billion $6
Apr 14 $0.258
+0.00%
$2.58 billion $125
Apr 7 $0.258
+0.00%
$2.58 billion $150
Mar 31 $0.258
+0.00%
$2.58 billion $60
Mar 24 $0.258
+0.00%
$2.58 billion $37
Mar 17 $0.258
+0.00%
$2.58 billion $7
Mar 10 $0.258
+0.00%
$2.58 billion $71
Mar 3 $0.166
+0.00%
$1.66 billion $52
Feb 24 $0.244
-37.11%
$2.44 billion $81
Feb 17 $0.388
+0.00%
$3.88 billion $7
Feb 10 $0.388
-20.49%
$3.88 billion $40
Feb 3 $0.488
+0.00%
$4.88 billion $202
Jan 27 $0.488
+0.00%
$4.88 billion $235
Jan 20 $0.488
+0.00%
$4.88 billion $202
Jan 13 $0.488
+2.74%
$4.88 billion $202
Jan 6 $0.475
+12.56%
$4.75 billion $527
Dec 30 $0.422
-21.71%
$4.22 billion $34
Dec 23 $0.539
-10.17%
$5.39 billion $23
Dec 16 $0.6
-4.46%
$6 billion $8
Dec 9 $0.628
+0.00%
$6.28 billion $25
Dec 2 $0.628
+0.00%
$6.28 billion $20
Nov 25 $0.628
-5.71%
$6.28 billion $69
Download