Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000252
+0.00%
$25,245 $24
Yesterday $0.0000255
-0.06%
$25,541 $23
Oct 6, 2026 $0.0000282
+0.00%
$-- $14
Oct 5, 2026 $0.0000281
-1.73%
$28,141 $0.1
Oct 4, 2026 $0.000029
+9.27%
$-- $1
Oct 3, 2026 $0.0000268
+0.00%
$-- $0
Oct 1, 2026 $0.0000277
+3.79%
$-- $4
Sep 29, 2026 $0.0000259
-4.40%
$25,884 $4
Sep 26, 2026 $0.0000263
-6.47%
$-- $312
Sep 25, 2026 $0.0000271
+4.89%
$-- $24
Sep 24, 2026 $0.0000257
+5.21%
$25,713 $10
Sep 23, 2026 $0.0000244
-7.19%
$24,434 $32
Sep 22, 2026 $0.0000252
+0.00%
$-- $36
Sep 21, 2026 $0.0000249
+2.20%
$-- $38
Sep 20, 2026 $0.0000231
+1.78%
$-- $3
Sep 19, 2026 $0.0000236
-1.54%
$23,643 $49
Sep 18, 2026 $0.0000229
+2.76%
$-- $98
Sep 17, 2026 $0.0000217
-0.16%
$21,744 $92
Sep 16, 2026 $0.0000212
+0.21%
$21,246 $205
Sep 15, 2026 $0.0000212
-4.54%
$21,245 $15
Sep 14, 2026 $0.0000224
+1.70%
$22,415 $89
Sep 13, 2026 $0.0000223
+0.97%
$22,256 $3
Sep 12, 2026 $0.0000225
-0.59%
$-- $10
Sep 11, 2026 $0.0000237
+3.61%
$23,691 $30
Sep 10, 2026 $0.0000226
-2.89%
$22,643 $101
Sep 9, 2026 $0.0000236
-8.23%
$23,578 $27
Sep 8, 2026 $0.0000259
+0.31%
$-- $8
Sep 6, 2026 $0.0000256
+1.87%
$25,570 $138
Sep 5, 2026 $0.0000253
+4.47%
$25,287 $202
Sep 4, 2026 $0.0000253
+0.00%
$-- $47
Sep 3, 2026 $0.0000253
-1.57%
$-- $73
Sep 2, 2026 $0.0000251
-0.66%
$25,073 $59
Sep 1, 2026 $0.0000255
-7.77%
$25,461 $47
Aug 31, 2026 $0.0000255
+1.34%
$-- $95
Aug 30, 2026 $0.0000266
-3.56%
$26,567 $52
Aug 29, 2026 $0.0000261
+0.99%
$26,110 $3
Aug 28, 2026 $0.0000262
+0.00%
$-- $3
Aug 27, 2026 $0.0000279
-3.41%
$27,860 $8
Aug 26, 2026 $0.0000276
-2.86%
$27,593 $73
Aug 25, 2026 $0.0000281
-5.84%
$28,074 $22
Aug 24, 2026 $0.0000299
+8.66%
$29,881 $145
Aug 23, 2026 $0.0000284
+8.54%
$28,415 $37
Aug 22, 2026 $0.0000268
+3.38%
$26,789 $207
Aug 21, 2026 $0.000027
+13.29%
$-- $788
Aug 20, 2026 $0.0000235
+6.73%
$-- $275
Aug 19, 2026 $0.000022
+8.54%
$21,982 $41
Aug 18, 2026 $0.0000208
-7.13%
$20,836 $533
Aug 17, 2026 $0.0000226
+4.11%
$22,553 $32
Aug 15, 2026 $0.000022
+1.06%
$21,982 $3
Aug 14, 2026 $0.0000219
-2.31%
$-- $31
Download