Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000312
+0.00%
$ 31,168 $ 38
Yesterday $ 0.0000312
+0.00%
$ 31,168 $ 38
Jun 20, 2026 $ 0.0000323
-3.24%
$ -- $ 190
Jun 16, 2026 $ 0.0000346
+0.00%
$ 34,608 $ 118
Jun 15, 2026 $ 0.0000353
+0.28%
$ 35,321 $ 33
Jun 14, 2026 $ 0.0000339
-0.90%
$ -- $ 325
Jun 13, 2026 $ 0.0000361
+3.91%
$ -- $ 2,978
Jun 12, 2026 $ 0.0000344
+1.26%
$ -- $ 2,753
Jun 10, 2026 $ 0.0000458
+45.03%
$ -- $ 0
Jun 9, 2026 $ 0.0000326
+0.00%
$ 32,558 $ 33
Jun 8, 2026 $ 0.0000332
+0.53%
$ 33,241 $ 63
Jun 4, 2026 $ 0.0000369
+0.00%
$ -- $ 142
Jun 3, 2026 $ 0.0000404
+4.96%
$ 40,409 $ 52
Jun 2, 2026 $ 0.0000393
-0.98%
$ -- $ 810
Jun 1, 2026 $ 0.0000396
-0.11%
$ 39,617 $ 770
May 30, 2026 $ 0.0000359
-0.01%
$ 35,883 $ 69
May 29, 2026 $ 0.0000372
+0.00%
$ -- $ 61
May 26, 2026 $ 0.0000416
+3.45%
$ -- $ 53
May 25, 2026 $ 0.0000386
+0.00%
$ -- $ 293
May 24, 2026 $ 0.0000386
-1.88%
$ -- $ 40
May 23, 2026 $ 0.0000367
+0.00%
$ -- $ 302
May 22, 2026 $ 0.0000413
+3.32%
$ -- $ 122
May 21, 2026 $ 0.0000393
-3.56%
$ 39,253 $ 554
May 20, 2026 $ 0.0000343
-11.28%
$ -- $ 105
May 19, 2026 $ 0.0000396
+0.66%
$ -- $ 109
May 18, 2026 $ 0.0000395
-0.09%
$ 39,522 $ 75
May 17, 2026 $ 0.0000394
-1.65%
$ 39,403 $ 51
May 14, 2026 $ 0.0000436
+2.97%
$ 43,624 $ 41
May 12, 2026 $ 0.0000468
+0.00%
$ -- $ 63
May 11, 2026 $ 0.0000479
-3.52%
$ -- $ 82
May 10, 2026 $ 0.0000515
+1.31%
$ 51,515 $ 11
May 9, 2026 $ 0.0000514
+0.00%
$ -- $ 15
May 8, 2026 $ 0.0000512
+0.87%
$ -- $ 450
May 7, 2026 $ 0.0000498
+6.43%
$ 49,769 $ 3,063
May 6, 2026 $ 0.0000527
+10.56%
$ 52,653 $ 1,351
May 5, 2026 $ 0.0000467
+4.93%
$ 46,709 $ 6
May 4, 2026 $ 0.0000413
-8.64%
$ 41,266 $ 964
May 3, 2026 $ 0.0000437
+0.59%
$ 43,718 $ 94
May 1, 2026 $ 0.0000411
+0.00%
$ -- $ 605
Apr 30, 2026 $ 0.0000377
+0.41%
$ -- $ 99
Apr 29, 2026 $ 0.0000363
-3.49%
$ 36,285 $ 275
Apr 28, 2026 $ 0.0000367
+0.21%
$ -- $ 44
Apr 27, 2026 $ 0.0000367
-1.02%
$ 36,669 $ 5
Apr 26, 2026 $ 0.0000379
-0.02%
$ 37,946 $ 3
Apr 25, 2026 $ 0.000037
-1.37%
$ 37,027 $ 32
Apr 23, 2026 $ 0.0000365
-4.71%
$ -- $ 781
Apr 22, 2026 $ 0.0000464
+10.16%
$ -- $ 1
Apr 21, 2026 $ 0.0000383
-0.99%
$ -- $ 6
Apr 19, 2026 $ 0.0000381
+0.00%
$ 38,067 $ 806
Apr 18, 2026 $ 0.0000481
+2.86%
$ -- $ 305
Download