Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000199
+0.00%
$ 20,260 $ 24
Yesterday $ 0.0000199
-6.22%
$ -- $ 24
Aug 8, 2026 $ 0.0000219
-0.23%
$ -- $ 0
Aug 7, 2026 $ 0.0000215
-1.66%
$ -- $ 0
Aug 5, 2026 $ 0.0000214
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.0000219
-0.33%
$ -- $ 47
Aug 2, 2026 $ 0.0000218
-3.77%
$ -- $ 201
Aug 1, 2026 $ 0.000022
-0.22%
$ 22,032 $ 380
Jul 31, 2026 $ 0.0000221
-5.07%
$ 22,057 $ 267
Jul 30, 2026 $ 0.0000234
+0.60%
$ -- $ 7
Jul 29, 2026 $ 0.000023
-2.66%
$ 22,990 $ 203
Jul 28, 2026 $ 0.0000239
+1.08%
$ -- $ 129
Jul 27, 2026 $ 0.0000252
-1.72%
$ -- $ 42
Jul 26, 2026 $ 0.0000252
+2.13%
$ 25,188 $ 197
Jul 25, 2026 $ 0.0000255
+0.74%
$ 25,463 $ 34
Jul 24, 2026 $ 0.0000267
-1.18%
$ -- $ 28
Jul 23, 2026 $ 0.000027
-2.08%
$ 26,958 $ 49
Jul 22, 2026 $ 0.0000276
-7.02%
$ 27,583 $ 110
Jul 21, 2026 $ 0.0000296
-0.84%
$ -- $ 16
Jul 20, 2026 $ 0.0000285
+0.38%
$ 28,481 $ 3
Jul 19, 2026 $ 0.0000272
-0.75%
$ -- $ 143
Jul 18, 2026 $ 0.0000282
-3.95%
$ 28,188 $ 1
Jul 17, 2026 $ 0.0000283
-9.39%
$ 28,321 $ 456
Jul 16, 2026 $ 0.0000294
-0.12%
$ 29,373 $ 123
Jul 15, 2026 $ 0.0000295
+7.17%
$ 29,482 $ 1
Jul 14, 2026 $ 0.0000275
+8.00%
$ 27,537 $ 17
Jul 13, 2026 $ 0.0000256
-2.12%
$ 25,610 $ 6
Jul 12, 2026 $ 0.0000273
-3.02%
$ 27,348 $ 8
Jul 11, 2026 $ 0.0000284
-3.07%
$ 28,384 $ 9
Jul 10, 2026 $ 0.0000283
+13.67%
$ 28,288 $ 6
Jul 9, 2026 $ 0.0000246
-0.63%
$ 24,595 $ 11
Jul 8, 2026 $ 0.0000242
-1.50%
$ 24,230 $ 12
Jul 7, 2026 $ 0.0000248
-1.63%
$ 24,762 $ 31
Jul 6, 2026 $ 0.0000259
-2.16%
$ 25,892 $ 9
Jul 5, 2026 $ 0.0000264
+0.33%
$ 26,412 $ 15
Jul 4, 2026 $ 0.0000267
+0.37%
$ 26,681 $ 5
Jul 2, 2026 $ 0.0000257
+1.42%
$ -- $ 52
Jul 1, 2026 $ 0.0000254
+4.45%
$ 25,449 $ 340
Jun 30, 2026 $ 0.0000258
+0.00%
$ -- $ 104
Jun 27, 2026 $ 0.0000293
+0.00%
$ -- $ 11
Jun 25, 2026 $ 0.0000257
-10.92%
$ 25,750 $ 415
Jun 21, 2026 $ 0.0000312
+0.00%
$ 31,168 $ 38
Jun 20, 2026 $ 0.0000323
-3.24%
$ -- $ 190
Jun 16, 2026 $ 0.0000346
+0.00%
$ 34,608 $ 118
Jun 15, 2026 $ 0.0000353
+0.28%
$ 35,321 $ 33
Jun 14, 2026 $ 0.0000339
-0.90%
$ -- $ 325
Jun 13, 2026 $ 0.0000361
+3.91%
$ -- $ 2,978
Jun 12, 2026 $ 0.0000344
+1.26%
$ -- $ 2,753
Jun 10, 2026 $ 0.0000458
+45.03%
$ -- $ 0
Jun 9, 2026 $ 0.0000326
+0.00%
$ 32,558 $ 33
Download