Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000252
+0.00%
$25,245 $24
Yesterday $0.0000255
-0.06%
$25,541 $23
Oct 6, 2026 $0.0000282
+0.00%
$-- $14
Oct 5, 2026 $0.0000281
-1.73%
$28,141 $0.1
Oct 4, 2026 $0.000029
+9.27%
$-- $1
Oct 3, 2026 $0.0000268
+0.00%
$-- $0
Oct 1, 2026 $0.0000277
+3.79%
$-- $4
Sep 29, 2026 $0.0000259
-4.40%
$25,884 $4
Sep 26, 2026 $0.0000263
-6.47%
$-- $312
Sep 25, 2026 $0.0000271
+4.89%
$-- $24
Sep 24, 2026 $0.0000257
+5.21%
$25,713 $10
Sep 23, 2026 $0.0000244
-7.19%
$24,434 $32
Sep 22, 2026 $0.0000252
+0.00%
$-- $36
Sep 21, 2026 $0.0000249
+2.20%
$-- $38
Sep 20, 2026 $0.0000231
+1.78%
$-- $3
Sep 19, 2026 $0.0000236
-1.54%
$23,643 $49
Sep 18, 2026 $0.0000229
+2.76%
$-- $98
Sep 17, 2026 $0.0000217
-0.16%
$21,744 $92
Sep 16, 2026 $0.0000212
+0.21%
$21,246 $205
Sep 15, 2026 $0.0000212
-4.54%
$21,245 $15
Sep 14, 2026 $0.0000224
+1.70%
$22,415 $89
Sep 13, 2026 $0.0000223
+0.97%
$22,256 $3
Sep 12, 2026 $0.0000225
-0.59%
$-- $10
Sep 11, 2026 $0.0000237
+3.61%
$23,691 $30
Sep 10, 2026 $0.0000226
-2.89%
$22,643 $101
Sep 9, 2026 $0.0000236
-8.23%
$23,578 $27
Sep 8, 2026 $0.0000259
+0.31%
$-- $8
Sep 6, 2026 $0.0000256
+1.87%
$25,570 $138
Sep 5, 2026 $0.0000253
+4.47%
$25,287 $202
Sep 4, 2026 $0.0000253
+0.00%
$-- $47
Sep 3, 2026 $0.0000253
-1.57%
$-- $73
Sep 2, 2026 $0.0000251
-0.66%
$25,073 $59
Sep 1, 2026 $0.0000255
-7.77%
$25,461 $47
Aug 31, 2026 $0.0000255
+1.34%
$-- $95
Aug 30, 2026 $0.0000266
-3.56%
$26,567 $52
Aug 29, 2026 $0.0000261
+0.99%
$26,110 $3
Aug 28, 2026 $0.0000262
+0.00%
$-- $3
Aug 27, 2026 $0.0000279
-3.41%
$27,860 $8
Aug 26, 2026 $0.0000276
-2.86%
$27,593 $73
Aug 25, 2026 $0.0000281
-5.84%
$28,074 $22
Aug 24, 2026 $0.0000299
+8.66%
$29,881 $145
Aug 23, 2026 $0.0000284
+8.54%
$28,415 $37
Aug 22, 2026 $0.0000268
+3.38%
$26,789 $207
Aug 21, 2026 $0.000027
+13.29%
$-- $788
Aug 20, 2026 $0.0000235
+6.73%
$-- $275
Aug 19, 2026 $0.000022
+8.54%
$21,982 $41
Aug 18, 2026 $0.0000208
-7.13%
$20,836 $533
Aug 17, 2026 $0.0000226
+4.11%
$22,553 $32
Aug 15, 2026 $0.000022
+1.06%
$21,982 $3
Aug 14, 2026 $0.0000219
-2.31%
$-- $31
Download