Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000436
+0.00%
$ 43,624 $ 41
Yesterday $ 0.0000436
+2.97%
$ 43,624 $ 41
May 12, 2026 $ 0.0000468
+0.00%
$ -- $ 63
May 11, 2026 $ 0.0000479
-3.52%
$ -- $ 82
May 10, 2026 $ 0.0000515
+1.31%
$ 51,515 $ 11
May 9, 2026 $ 0.0000514
+0.00%
$ -- $ 15
May 8, 2026 $ 0.0000512
+0.87%
$ -- $ 450
May 7, 2026 $ 0.0000498
+6.43%
$ 49,769 $ 3,063
May 6, 2026 $ 0.0000527
+10.56%
$ 52,653 $ 1,351
May 5, 2026 $ 0.0000467
+4.93%
$ 46,709 $ 6
May 4, 2026 $ 0.0000413
-8.64%
$ 41,266 $ 964
May 3, 2026 $ 0.0000437
+0.59%
$ 43,718 $ 94
May 1, 2026 $ 0.0000411
+0.00%
$ -- $ 605
Apr 30, 2026 $ 0.0000377
+0.41%
$ -- $ 99
Apr 29, 2026 $ 0.0000363
-3.49%
$ 36,285 $ 275
Apr 28, 2026 $ 0.0000367
+0.21%
$ -- $ 44
Apr 27, 2026 $ 0.0000367
-1.02%
$ 36,669 $ 5
Apr 26, 2026 $ 0.0000379
-0.02%
$ 37,946 $ 3
Apr 25, 2026 $ 0.000037
-1.37%
$ 37,027 $ 32
Apr 23, 2026 $ 0.0000365
-4.71%
$ -- $ 781
Apr 22, 2026 $ 0.0000464
+10.16%
$ -- $ 1
Apr 21, 2026 $ 0.0000383
-0.99%
$ -- $ 6
Apr 19, 2026 $ 0.0000381
+0.00%
$ 38,067 $ 806
Apr 18, 2026 $ 0.0000481
+2.86%
$ -- $ 305
Apr 17, 2026 $ 0.0000527
+16.71%
$ 52,705 $ 452
Apr 16, 2026 $ 0.0000473
+4.99%
$ 47,327 $ 315
Apr 14, 2026 $ 0.0000439
-1.17%
$ 43,859 $ 688
Apr 13, 2026 $ 0.0000433
+3.31%
$ 43,282 $ 418
Apr 12, 2026 $ 0.0000435
-0.10%
$ -- $ 341
Apr 11, 2026 $ 0.0000433
+0.00%
$ -- $ 479
Apr 10, 2026 $ 0.0000455
+5.75%
$ 45,504 $ 220
Apr 8, 2026 $ 0.000043
-1.54%
$ -- $ 727
Apr 7, 2026 $ 0.0000401
-5.68%
$ -- $ 1,505
Apr 6, 2026 $ 0.0000457
+6.92%
$ 45,677 $ 1,132
Apr 5, 2026 $ 0.0000444
+0.00%
$ -- $ 757
Apr 4, 2026 $ 0.0000446
+0.06%
$ 44,608 $ 749
Apr 2, 2026 $ 0.0000448
-0.62%
$ -- $ 115
Mar 31, 2026 $ 0.0000457
-0.76%
$ 45,745 $ 134
Mar 30, 2026 $ 0.0000459
-3.24%
$ 45,894 $ 121
Mar 29, 2026 $ 0.0000467
-4.67%
$ 46,743 $ 568
Mar 27, 2026 $ 0.0000498
-6.55%
$ -- $ 445
Mar 24, 2026 $ 0.0000576
-0.89%
$ 57,573 $ 484
Mar 23, 2026 $ 0.0000568
+4.71%
$ 56,799 $ 371
Mar 22, 2026 $ 0.0000542
-2.70%
$ 54,164 $ 527
Mar 21, 2026 $ 0.0000567
-1.49%
$ -- $ 1,038
Mar 20, 2026 $ 0.0000576
-4.04%
$ 57,634 $ 644
Mar 19, 2026 $ 0.0000589
+0.98%
$ 58,889 $ 58
Mar 18, 2026 $ 0.0000611
-3.92%
$ 61,119 $ 687
Mar 17, 2026 $ 0.000065
-11.79%
$ -- $ 2,690
Mar 16, 2026 $ 0.0000737
-4.40%
$ 73,736 $ 1,919
Download