Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0000252
+0.00%
$25,245 $24
Today, at 4 AM $0.0000252
+0.00%
$25,245 $24
Yesterday, at 10 PM $0.0000255
+0.00%
$25,541 $23
Yesterday, at 9 PM $0.0000256
+0.00%
$25,557 $24
Oct 6, 1 PM $0.0000282
+0.00%
$28,184 $14
Oct 5, 6 PM $0.0000281
+0.00%
$28,141 $0.1
Oct 5, 12 PM $0.0000286
+0.00%
$28,638 $1
Oct 4, 5 PM $0.000029
+0.00%
$28,951 $1
Oct 4, 2 PM $0.0000273
+0.00%
$27,273 $1
Oct 4, 1 PM $0.0000265
+0.00%
$26,494 $0
Oct 3, 3 PM $0.0000268
+0.00%
$26,805 $0
Oct 1, 6 AM $0.0000277
+0.00%
$27,663 $4
Oct 1, 2 AM $0.0000267
+0.00%
$26,653 $4
Sep 29, 10 PM $0.0000259
+0.01%
$25,884 $4
Sep 29, 5 PM $0.0000264
+0.00%
$26,440 $4
Sep 29, 4 PM $0.0000268
+0.00%
$26,795 $2
Sep 29, 3 PM $0.0000266
+0.00%
$26,613 $1
Sep 29, 2 PM $0.0000271
+0.00%
$27,075 $0.01
Sep 26, 11 AM $0.0000263
+0.00%
$26,292 $312
Sep 26, 5 AM $0.0000258
+0.00%
$25,849 $310
Sep 26, 3 AM $0.0000259
-4.49%
$25,901 $20
Sep 26, 12 AM $0.0000281
+0.00%
$28,111 $20
Sep 25, 3 PM $0.0000271
+0.00%
$27,089 $24
Sep 25, 1 PM $0.0000275
+0.00%
$27,541 $20
Sep 25, 12 PM $0.0000277
-0.18%
$27,732 $20
Sep 25, 11 AM $0.0000277
+0.00%
$27,750 $14
Sep 25, 6 AM $0.0000268
+0.00%
$26,760 $13
Sep 25, 4 AM $0.0000258
+0.00%
$25,826 $4
Sep 24, 6 PM $0.0000257
+0.00%
$25,713 $10
Sep 24, 3 PM $0.0000262
+0.00%
$26,177 $7
Sep 24, 2 PM $0.0000255
+0.00%
$25,457 $10
Sep 24, 12 AM $0.0000244
+0.00%
$24,439 $31
Sep 23, 10 PM $0.0000244
+0.00%
$24,434 $32
Sep 23, 3 PM $0.000025
+0.00%
$25,020 $27
Sep 23, 9 AM $0.0000268
+0.00%
$26,811 $24
Sep 23, 8 AM $0.0000267
+0.00%
$26,681 $23
Sep 23, 2 AM $0.0000261
+0.00%
$26,124 $17
Sep 23, 12 AM $0.0000263
+0.00%
$26,327 $0
Sep 22, 8 AM $0.0000252
+0.00%
$25,189 $36
Sep 21, 1 PM $0.0000249
+0.00%
$24,938 $38
Sep 21, 10 AM $0.0000244
+0.00%
$24,400 $11
Sep 20, 4 PM $0.0000231
+0.00%
$23,087 $3
Sep 20, 1 PM $0.0000227
+0.00%
$22,684 $3
Sep 19, 9 PM $0.0000236
+0.00%
$23,643 $49
Sep 19, 7 PM $0.0000241
+0.00%
$24,055 $47
Sep 19, 6 PM $0.000024
+0.00%
$23,970 $46
Sep 19, 11 AM $0.000024
+0.00%
$24,003 $5
Sep 19, 3 AM $0.000024
+0.00%
$24,013 $6
Sep 18, 4 AM $0.0000229
+0.00%
$22,934 $98
Sep 18, 1 AM $0.0000223
+0.00%
$22,317 $108
Download