Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000312
+0.00%
$ 31,168 $ 38
Yesterday, at 11 PM $ 0.0000312
+0.00%
$ 31,168 $ 38
Jun 20, 8 AM $ 0.0000323
-0.53%
$ 32,292 $ 190
Jun 20, 7 AM $ 0.0000328
+0.00%
$ 32,800 $ 194
Jun 20, 4 AM $ 0.0000334
+0.00%
$ 33,375 $ 51
Jun 16, 10 PM $ 0.0000346
+0.00%
$ 34,608 $ 118
Jun 15, 7 PM $ 0.0000353
+0.00%
$ 35,321 $ 33
Jun 15, 5 PM $ 0.0000358
+0.00%
$ 35,812 $ 30
Jun 15, 7 AM $ 0.0000353
+0.22%
$ 35,299 $ 392
Jun 14, 8 AM $ 0.0000339
+0.00%
$ 33,899 $ 325
Jun 14, 7 AM $ 0.0000342
+0.00%
$ 34,205 $ 324
Jun 13, 11 AM $ 0.0000361
+0.00%
$ 36,088 $ 2,978
Jun 13, 4 AM $ 0.0000348
+0.00%
$ 34,755 $ 2,785
Jun 13, 3 AM $ 0.0000348
+0.08%
$ 34,756 $ 2,977
Jun 12, 5 PM $ 0.0000344
+0.00%
$ 34,406 $ 2,753
Jun 12, 4 PM $ 0.0000344
+0.00%
$ 34,406 $ 2,812
Jun 12, 3 PM $ 0.0000352
+0.22%
$ 35,218 $ 2,811
Jun 12, 2 PM $ 0.000036
+3.54%
$ 35,981 $ 2,570
Jun 12, 11 AM $ 0.0000411
+18.84%
$ 41,145 $ 1,482
Jun 12, 9 AM $ 0.000034
+0.00%
$ 33,978 $ 135
Jun 10, 3 PM $ 0.0000458
+0.00%
$ 45,785 $ 0
Jun 10, 4 AM $ 0.0000316
+0.00%
$ 31,570 $ 12
Jun 9, 10 PM $ 0.0000326
+0.00%
$ 32,558 $ 33
Jun 8, 7 PM $ 0.0000332
+0.00%
$ 33,241 $ 63
Jun 8, 6 PM $ 0.0000332
+0.33%
$ 33,174 $ 29
Jun 4, 7 AM $ 0.0000369
+0.00%
$ 36,906 $ 142
Jun 3, 10 PM $ 0.0000404
+14.43%
$ 40,409 $ 52
Jun 3, 5 PM $ 0.0000388
-1.85%
$ 38,802 $ 51
Jun 3, 11 AM $ 0.0000405
+0.00%
$ 40,489 $ 148
Jun 3, 12 AM $ 0.0000385
+0.00%
$ 38,499 $ 140
Jun 2, 2 PM $ 0.0000393
+0.00%
$ 39,275 $ 810
Jun 2, 3 AM $ 0.0000397
+0.00%
$ 39,665 $ 821
Jun 1, 6 PM $ 0.0000396
+0.00%
$ 39,617 $ 770
Jun 1, 5 PM $ 0.0000397
+0.00%
$ 39,662 $ 0
May 30, 10 PM $ 0.0000359
-0.01%
$ 35,883 $ 69
May 29, 4 PM $ 0.0000372
+0.00%
$ 37,225 $ 61
May 26, 11 AM $ 0.0000416
+0.00%
$ 41,559 $ 53
May 26, 10 AM $ 0.0000416
+0.63%
$ 41,592 $ 53
May 26, 9 AM $ 0.0000402
+0.00%
$ -- $ 51
May 25, 12 PM $ 0.0000386
+0.00%
$ 38,587 $ 293
May 24, 3 PM $ 0.0000386
+0.00%
$ 38,631 $ 40
May 24, 11 AM $ 0.0000394
+0.00%
$ 39,370 $ 63
May 23, 2 PM $ 0.0000367
+0.00%
$ 36,721 $ 302
May 22, 1 PM $ 0.0000413
+0.00%
$ -- $ 122
May 22, 6 AM $ 0.00004
+0.00%
$ 39,992 $ 597
May 21, 7 PM $ 0.0000393
+0.00%
$ 39,253 $ 554
May 21, 6 PM $ 0.0000392
+0.00%
$ 39,172 $ 544
May 21, 5 AM $ 0.0000406
-0.19%
$ 40,627 $ 54
May 20, 6 AM $ 0.0000343
+0.00%
$ 34,255 $ 105
May 20, 12 AM $ 0.0000386
+0.04%
$ 38,627 $ 104
Download