Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0000474
+0.00%
$ 47,377 $ 306
12:44 AM $ 0.0000452
+0.00%
$ 45,157 $ 320
8:28 PM $ 0.0000473
+0.00%
$ 47,327 $ 315
7:38 PM $ 0.0000466
+0.00%
$ 46,641 $ 314
7:15 PM $ 0.0000466
+0.00%
$ 46,038 $ 508
6:41 PM $ 0.000046
+0.00%
$ 46,038 $ 508
6:13 PM $ 0.0000462
+0.00%
$ 46,203 $ 475
6:05 PM $ 0.0000447
+0.00%
$ 43,689 $ 268
5:40 PM $ 0.0000447
+0.00%
$ 43,689 $ 258
3:02 PM $ 0.0000437
+0.00%
$ 43,689 $ 259
11:55 AM $ 0.000044
+0.00%
$ 44,359 $ 259
10:27 AM $ 0.0000444
+0.00%
$ 44,359 $ 252
10:18 AM $ 0.0000444
+0.00%
$ 44,359 $ 252
10:03 AM $ 0.0000443
+0.00%
$ 44,269 $ 252
9:58 AM $ 0.0000446
+0.00%
$ 44,600 $ 246
9:19 AM $ 0.0000446
+0.11%
$ 44,576 $ 203
7:27 AM $ 0.0000415
-7.79%
$ 41,456 $ 502
7:06 AM $ 0.0000435
+0.00%
$ 43,455 $ 502
6:42 AM $ 0.0000435
+0.00%
$ 43,455 $ 502
6:12 AM $ 0.0000435
+0.00%
$ 43,455 $ 502
3:43 AM $ 0.0000451
+0.00%
$ 45,130 $ 814
Download