Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0000259
-6.24%
$-- $1,622
Aug 2026 $0.0000255
+15.64%
$-- $2,420
Jul 2026 $0.0000221
-9.47%
$22,057 $2,495
Jun 2026 $0.0000258
-34.90%
$-- $2,944
May 2026 $0.0000359
-12.70%
$-- $3,366
Apr 2026 $0.0000363
-19.50%
$-- $10,155
Mar 2026 $0.0000457
-27.99%
$45,745 $20,582
Feb 2026 $0.0000614
-78.19%
$61,358 $122,109
Jan 2026 $0.000396
-39.31%
$268,210 $794,530
Dec 2025 $0.000549
-70.62%
$652,946 $14.96 million
Oct 2025 $0.0012
-53.34%
$-- $1.51 million
Sep 2025 $0.0026
-38.90%
$2.57 million $4.18 million
Aug 2025 $0.00469
-42.32%
$4.28 million $5.99 million
Download