Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000359
-12.70%
$ -- $ 3,366
Apr 2026 $ 0.0000363
-19.50%
$ -- $ 10,155
Mar 2026 $ 0.0000457
-27.99%
$ 45,745 $ 20,582
Feb 2026 $ 0.0000614
-78.19%
$ 61,358 $ 122,109
Jan 2026 $ 0.000396
-39.31%
$ 268,210 $ 794,530
Dec 2025 $ 0.000549
-70.62%
$ 652,946 $ 14.96 million
Oct 2025 $ 0.0012
-53.34%
$ -- $ 1.51 million
Sep 2025 $ 0.0026
-38.90%
$ 2.57 million $ 4.18 million
Aug 2025 $ 0.00469
-42.32%
$ 4.28 million $ 5.99 million
Download