Backroom by Virtuals Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000323
-8.32%
$ 31,168 $ 211
Jun 8 $ 0.0000361
+9.14%
$ -- $ 1,250
Jun 1 $ 0.0000369
-6.95%
$ -- $ 987
May 25 $ 0.0000359
-7.01%
$ -- $ 5
May 18 $ 0.0000367
-7.17%
$ -- $ 129
May 11 $ 0.0000436
-12.06%
$ 39,403 $ 77
May 4 $ 0.0000514
+13.80%
$ 51,515 $ 3,002
Apr 27 $ 0.0000411
+10.95%
$ 43,718 $ 14
Apr 20 $ 0.000037
-4.18%
$ 37,946 $ 821
Apr 13 $ 0.0000481
+14.75%
$ 38,067 $ 2,178
Apr 6 $ 0.0000433
+1.33%
$ -- $ 4,062
Mar 30 $ 0.0000446
-5.95%
$ -- $ 1,118
Mar 23 $ 0.0000498
-8.27%
$ 46,743 $ 1,301
Mar 16 $ 0.0000542
-29.77%
$ 54,164 $ 7,563
Mar 9 $ 0.0000753
+25.80%
$ 75,316 $ 6,798
Mar 2 $ 0.0000579
-3.61%
$ 55,822 $ 3,725
Feb 23 $ 0.0000596
+2.21%
$ -- $ 9,703
Feb 16 $ 0.0000667
-13.37%
$ 61,353 $ 25,430
Feb 9 $ 0.0000778
-57.77%
$ 77,064 $ 44,804
Feb 2 $ 0.000177
-37.07%
$ 188,369 $ 26,942
Jan 26 $ 0.000268
-40.15%
$ 274,963 $ 41,308
Jan 19 $ 0.000536
-6.50%
$ 448,151 $ 63,818
Jan 12 $ 0.000595
-13.37%
$ 573,622 $ 129,941
Jan 5 $ 0.000778
-11.14%
$ 688,126 $ 163,848
Dec 29 $ 0.000881
+6.30%
$ 848,968 $ 649,080
Dec 22 $ 0.000847
-19.44%
$ 827,665 $ 384,877
Dec 15 $ 0.00113
-10.12%
$ 1.05 million $ 1.24 million
Dec 8 $ 0.00117
-35.00%
$ 1.27 million $ 1.3 million
Dec 1 $ 0.00183
-2.22%
$ 1.8 million $ 11.22 million
Oct 6 $ 0.0012
-44.80%
$ -- $ 754,251
Sep 29 $ 0.00254
+28.74%
$ 2.17 million $ 918,395
Sep 22 $ 0.00218
-5.85%
$ 1.98 million $ 938,962
Sep 15 $ 0.00313
-43.11%
$ 2.32 million $ 1.05 million
Sep 8 $ 0.00564
-20.55%
$ 5.5 million $ 622,249
Sep 1 $ 0.00563
+32.18%
$ 7.1 million $ 855,278
Aug 25 $ 0.00469
-46.80%
$ 4.28 million $ 2.54 million
Aug 18 $ 0.00776
-60.08%
$ 8.73 million $ 2.61 million
Aug 11 $ 0.0208
+155.87%
$ 20.79 million $ 345,338
Download