Backroom by Virtuals Historical Data

ROOM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000826
+0.00%
$ 82,560 $ 4,591
Feb 17, 4 PM $ 0.0000866
+0.00%
$ 86,573 $ 4,750
Feb 17, 3 PM $ 0.0000898
+15.45%
$ 89,805 $ 3,512
Feb 17, 9 AM $ 0.0000805
+0.00%
$ 80,529 $ 191
Feb 17, 8 AM $ 0.0000806
-0.13%
$ 80,597 $ 191
Feb 17, 4 AM $ 0.0000821
+0.00%
$ 82,063 $ 161
Feb 17, 1 AM $ 0.0000825
+0.00%
$ 82,544 $ 2,710
Feb 16, 10 PM $ 0.0000818
+0.00%
$ 81,811 $ 2,613
Feb 16, 7 PM $ 0.0000806
-0.01%
$ 80,583 $ 2,572
Feb 16, 6 PM $ 0.0000809
-1.17%
$ 80,884 $ 2,566
Feb 16, 5 PM $ 0.0000819
+0.28%
$ 81,861 $ 2,376
Feb 16, 4 PM $ 0.0000822
+1.18%
$ 82,185 $ 2,306
Feb 16, 3 PM $ 0.0000817
-3.84%
$ 81,679 $ 2,143
Feb 16, 2 PM $ 0.0000849
+0.96%
$ 84,940 $ 1,970
Feb 16, 1 PM $ 0.0000843
-0.57%
$ 84,298 $ 1,958
Feb 16, 12 PM $ 0.0000845
+1.17%
$ 84,548 $ 1,919
Feb 16, 10 AM $ 0.0000843
-0.99%
$ 84,261 $ 1,794
Feb 16, 9 AM $ 0.0000847
+3.62%
$ 84,707 $ 1,672
Feb 16, 8 AM $ 0.0000815
+1.98%
$ 81,473 $ 1,047
Feb 16, 7 AM $ 0.0000799
+5.01%
$ 79,907 $ 906
Feb 16, 6 AM $ 0.0000762
+1.04%
$ 76,229 $ 305
Feb 16, 5 AM $ 0.0000762
-0.52%
$ 76,157 $ 202
Feb 16, 4 AM $ 0.0000762
+0.00%
$ 76,211 $ 125
Feb 16, 3 AM $ 0.0000761
-0.82%
$ 76,054 $ 126
Feb 16, 2 AM $ 0.0000769
+0.32%
$ 76,866 $ 1,431
Feb 16, 12 AM $ 0.000077
+0.00%
$ 77,006 $ 1,417
Feb 15, 10 PM $ 0.0000771
-0.06%
$ 77,064 $ 1,404
Feb 15, 8 PM $ 0.0000766
+2.95%
$ 76,643 $ 1,341
Feb 15, 7 PM $ 0.0000739
-0.19%
$ 73,890 $ 979
Feb 15, 6 PM $ 0.000074
-1.57%
$ 73,998 $ 971
Feb 15, 5 PM $ 0.0000757
+1.36%
$ 75,741 $ 960
Feb 15, 4 PM $ 0.0000747
+4.42%
$ 74,729 $ 751
Feb 15, 3 PM $ 0.0000716
-0.68%
$ 71,994 $ 103
Feb 15, 2 PM $ 0.0000721
+0.00%
$ -- $ 99
Feb 15, 12 PM $ 0.0000728
+0.00%
$ 72,764 $ 68
Feb 15, 8 AM $ 0.0000729
-0.72%
$ 72,924 $ 5,095
Feb 15, 7 AM $ 0.000076
+0.96%
$ 75,975 $ 1,485
Feb 15, 6 AM $ 0.0000753
-2.45%
$ 75,330 $ 1,404
Feb 15, 5 AM $ 0.0000787
+0.00%
$ 78,713 $ 1,005
Feb 15, 4 AM $ 0.0000763
+0.00%
$ 76,283 $ 1,011
Feb 15, 3 AM $ 0.000077
+0.00%
$ 77,035 $ 924
Feb 15, 1 AM $ 0.0000771
+0.00%
$ 77,087 $ 14,677
Feb 15, 12 AM $ 0.0000763
-1.87%
$ 76,313 $ 14,698
Feb 14, 11 PM $ 0.0000778
-6.78%
$ 77,753 $ 14,989
Feb 14, 10 PM $ 0.0000825
+0.39%
$ 82,482 $ 14,950
Feb 14, 9 PM $ 0.000083
+1.44%
$ 82,970 $ 14,853
Feb 14, 7 PM $ 0.0000828
+0.57%
$ 82,819 $ 14,829
Feb 14, 6 PM $ 0.0000823
+0.00%
$ 82,295 $ 14,674
Feb 14, 5 PM $ 0.0000815
+0.00%
$ 81,490 $ 14,694
Feb 14, 4 PM $ 0.0000816
-8.38%
$ 81,637 $ 14,638