Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backroom by Virtuals Historical Data

ROOM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.0000479
+0.00%
$47,864 $82
May 11, 2 PM $0.0000476
+0.00%
$47,628 $47
May 11, 1 PM $0.0000489
+0.00%
$-- $27
May 11, 3 AM $0.0000491
+0.00%
$49,136 $23
May 11, 2 AM $0.0000492
-0.87%
$49,179 $21
May 10, 7 PM $0.0000515
+0.00%
$51,515 $11
May 10, 1 AM $0.0000508
+0.00%
$50,847 $115
May 9, 4 PM $0.0000514
+0.00%
$51,398 $15
May 8, 1 PM $0.0000512
+0.00%
$51,196 $450
May 8, 2 AM $0.00005
+0.00%
$-- $3,161
May 8, 1 AM $0.0000512
+0.00%
$51,233 $3,192
May 8, 12 AM $0.0000512
+0.85%
$51,186 $3,097
May 7, 8 PM $0.0000498
+0.00%
$49,769 $3,063
May 7, 4 PM $0.0000497
+0.00%
$49,735 $3,011
May 7, 3 PM $0.0000501
+0.12%
$50,139 $2,983
May 7, 2 PM $0.0000529
+0.00%
$52,894 $3,239
May 7, 12 PM $0.0000531
+3.78%
$53,128 $3,310
May 7, 11 AM $0.0000511
-4.84%
$51,149 $3,102
May 7, 10 AM $0.0000538
-0.96%
$53,765 $2,548
May 7, 9 AM $0.0000559
+0.00%
$55,869 $2,605
May 7, 7 AM $0.0000583
+5.22%
$58,312 $2,597
May 7, 6 AM $0.0000551
+8.83%
$55,103 $2,266
May 7, 5 AM $0.0000497
+0.00%
$49,667 $1,309
May 7, 3 AM $0.0000468
+0.00%
$46,761 $1,394
May 6, 8 PM $0.0000527
+0.00%
$52,653 $1,351
May 6, 7 PM $0.0000517
+0.00%
$51,664 $1,357
May 6, 6 PM $0.0000519
+0.00%
$51,857 $1,350
May 6, 4 PM $0.0000518
+0.00%
$51,807 $1,292
May 6, 3 PM $0.00005
+0.00%
$50,040 $1,079
May 6, 1 PM $0.0000495
-3.62%
$49,514 $1,020
May 6, 12 PM $0.0000511
+0.00%
$51,150 $876
May 6, 3 AM $0.0000485
+0.00%
$48,497 $773
May 6, 1 AM $0.0000493
+2.60%
$49,336 $742
May 6, 12 AM $0.0000476
+0.00%
$47,626 $720
May 5, 7 PM $0.0000467
+3.05%
$46,709 $6
May 5, 6 PM $0.0000445
+0.00%
$44,515 $5
May 4, 6 PM $0.0000413
+0.00%
$41,266 $964
May 4, 3 PM $0.0000419
+0.00%
$41,899 $896
May 4, 12 PM $0.0000407
+0.00%
$40,712 $831
May 4, 7 AM $0.0000452
+0.00%
$45,167 $200
May 3, 9 PM $0.0000437
+0.00%
$43,718 $94
May 3, 7 PM $0.0000436
+0.00%
$43,595 $63
May 3, 6 PM $0.0000435
+0.00%
$43,462 $63
May 1, 1 PM $0.0000411
+0.00%
$41,105 $605
Apr 30, 12 PM $0.0000377
+0.41%
$37,651 $99
Apr 29, 6 PM $0.0000363
+0.00%
$36,285 $275
Apr 29, 3 PM $0.0000376
-1.13%
$37,643 $234
Apr 29, 2 PM $0.0000381
-0.54%
$38,146 $233
Apr 29, 10 AM $0.0000389
+1.67%
$38,919 $214
Apr 29, 9 AM $0.000038
+0.45%
$38,001 $72