Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backroom by Virtuals Historical Data

ROOM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 AM $0.0000378
-0.29%
$37,799 $70
Apr 29, 7 AM $0.0000376
+0.00%
$37,598 $25
Apr 28, 4 PM $0.0000367
+0.21%
$36,747 $44
Apr 27, 7 PM $0.0000367
+0.00%
$36,669 $5
Apr 27, 6 PM $0.0000367
+0.01%
$36,677 $5
Apr 27, 5 PM $0.0000366
+0.73%
$36,592 $5
Apr 27, 4 PM $0.0000363
-0.14%
$36,339 $5
Apr 27, 2 PM $0.0000371
-0.25%
$37,089 $1
Apr 27, 11 AM $0.0000372
+0.04%
$37,217 $1
Apr 27, 9 AM $0.0000373
+0.65%
$37,264 $1
Apr 27, 8 AM $0.000037
+0.00%
$37,048 $1
Apr 26, 8 PM $0.0000379
+0.00%
$37,946 $3
Apr 26, 7 PM $0.0000379
-0.11%
$37,914 $3
Apr 25, 6 PM $0.000037
+0.00%
$37,027 $32
Apr 25, 4 AM $0.0000375
+0.00%
$37,542 $6
Apr 23, 12 PM $0.0000365
-0.08%
$36,547 $781
Apr 23, 3 AM $0.0000384
+0.00%
$38,354 $749
Apr 22, 3 PM $0.0000464
+0.00%
$46,420 $1
Apr 22, 1 PM $0.0000456
+0.00%
$45,637 $603
Apr 22, 12 PM $0.0000418
+0.00%
$41,821 $603
Apr 22, 9 AM $0.0000421
+0.00%
$42,093 $603
Apr 22, 8 AM $0.0000421
+0.00%
$42,139 $603
Apr 21, 12 PM $0.0000383
-0.88%
$38,261 $6
Apr 21, 11 AM $0.0000386
-0.11%
$38,601 $6
Apr 21, 10 AM $0.0000386
+0.00%
$38,643 $6
Apr 19, 8 PM $0.0000381
+0.00%
$38,067 $806
Apr 19, 7 PM $0.0000381
+0.00%
$38,070 $21
Apr 18, 11 AM $0.0000481
+0.00%
$48,074 $305
Apr 18, 9 AM $0.0000461
+0.00%
$46,080 $482
Apr 18, 4 AM $0.0000467
+0.00%
$46,739 $452
Apr 17, 8 PM $0.0000527
+9.54%
$52,705 $452
Apr 17, 7 PM $0.0000477
+0.00%
$47,655 $452
Apr 17, 6 PM $0.0000482
+0.00%
$48,151 $451
Apr 17, 4 PM $0.0000465
+0.00%
$46,529 $724
Apr 17, 2 PM $0.0000496
+3.08%
$49,628 $684
Apr 17, 1 PM $0.0000472
+0.00%
$47,196 $457
Apr 17, 10 AM $0.0000456
+0.00%
$45,629 $254
Apr 17, 1 AM $0.0000474
+0.00%
$47,377 $306
Apr 17, 12 AM $0.0000452
+0.00%
$45,157 $320
Apr 16, 8 PM $0.0000473
+0.00%
$47,327 $315
Apr 16, 7 PM $0.0000466
+0.00%
$46,641 $314
Apr 16, 6 PM $0.000046
+3.02%
$46,038 $508
Apr 16, 5 PM $0.0000447
+0.00%
$44,689 $258
Apr 16, 3 PM $0.0000437
+0.00%
$43,689 $259
Apr 16, 11 AM $0.000044
+0.00%
$44,025 $259
Apr 16, 10 AM $0.0000444
+0.20%
$44,359 $252
Apr 16, 9 AM $0.0000446
+0.16%
$44,600 $246
Apr 16, 7 AM $0.0000415
-4.60%
$41,456 $502
Apr 16, 6 AM $0.0000435
+0.00%
$43,455 $502
Apr 16, 3 AM $0.0000451
+0.00%
$45,130 $814