Backroom by Virtuals Historical Data

ROOM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0000915
-0.89%
$ 91,538 $ 14,722
Feb 14, 1 PM $ 0.000092
-0.71%
$ 91,974 $ 14,574
Feb 14, 12 PM $ 0.0000917
+3.96%
$ 91,685 $ 14,443
Feb 14, 11 AM $ 0.0000886
+1.66%
$ 88,616 $ 12,896
Feb 14, 10 AM $ 0.0000859
-1.04%
$ 85,950 $ 12,428
Feb 14, 9 AM $ 0.0000868
+2.70%
$ 86,753 $ 11,756
Feb 14, 8 AM $ 0.0000839
+11.90%
$ 83,923 $ 11,297
Feb 14, 7 AM $ 0.0000741
+5.70%
$ 74,100 $ 8,549
Feb 14, 6 AM $ 0.000077
-2.86%
$ 77,018 $ 5,695
Feb 14, 5 AM $ 0.0000793
-1.65%
$ 79,297 $ 5,713
Feb 14, 4 AM $ 0.0000816
-0.97%
$ 81,612 $ 5,849
Feb 14, 3 AM $ 0.000082
-5.15%
$ 81,973 $ 5,744
Feb 14, 2 AM $ 0.0000862
+0.85%
$ 86,193 $ 13,593
Feb 14, 1 AM $ 0.0000858
+0.05%
$ 85,848 $ 13,350
Feb 14, 12 AM $ 0.0000854
+1.36%
$ 85,398 $ 13,002
Feb 13, 6 PM $ 0.000109
-6.06%
$ 109,391 $ 8,937
Feb 13, 5 PM $ 0.000116
+5.88%
$ 116,207 $ 8,622
Feb 13, 4 PM $ 0.00011
-9.14%
$ 109,724 $ 7,591
Feb 13, 3 PM $ 0.000121
-2.99%
$ 121,200 $ 3,882
Feb 13, 2 PM $ 0.000119
+0.63%
$ 119,121 $ 1,606
Feb 13, 1 PM $ 0.000118
+0.00%
$ 117,512 $ 1,347
Feb 13, 12 PM $ 0.000119
+1.17%
$ 118,621 $ 1,286
Feb 13, 11 AM $ 0.000118
-0.50%
$ 117,955 $ 1,068
Feb 13, 10 AM $ 0.00012
+0.12%
$ 119,711 $ 1,065
Feb 13, 9 AM $ 0.00012
+0.25%
$ 119,936 $ 1,060
Feb 13, 8 AM $ 0.000119
-0.26%
$ 119,368 $ 1,004
Feb 13, 7 AM $ 0.000121
+0.00%
$ 121,239 $ 714
Feb 13, 6 AM $ 0.000121
-1.37%
$ 120,727 $ 667
Feb 13, 5 AM $ 0.000123
-0.91%
$ 122,692 $ 633
Feb 13, 4 AM $ 0.000124
-0.94%
$ 123,886 $ 523
Feb 13, 3 AM $ 0.000126
-1.78%
$ 125,597 $ 519
Feb 13, 2 AM $ 0.000127
-0.21%
$ 127,332 $ 5,388
Feb 13, 1 AM $ 0.000128
+0.94%
$ 128,370 $ 5,253
Feb 13, 12 AM $ 0.00013
-0.02%
$ 130,131 $ 5,291
Feb 12, 11 PM $ 0.00013
+0.00%
$ 129,980 $ 5,190
Feb 12, 9 PM $ 0.000128
+0.00%
$ 127,827 $ 5,382
Feb 12, 6 PM $ 0.000133
+0.00%
$ 132,797 $ 5,131
Feb 12, 5 PM $ 0.000133
+1.61%
$ 132,840 $ 4,725
Feb 12, 4 PM $ 0.000129
-3.41%
$ 128,891 $ 4,567
Feb 12, 3 PM $ 0.000136
-0.08%
$ 135,960 $ 4,589
Feb 12, 2 PM $ 0.000136
+0.43%
$ 135,900 $ 4,465
Feb 12, 1 PM $ 0.000134
-2.67%
$ 133,702 $ 4,525
Feb 12, 12 PM $ 0.000131
+0.05%
$ 130,685 $ 3,931
Feb 12, 11 AM $ 0.000131
-1.99%
$ 130,969 $ 2,568
Feb 12, 10 AM $ 0.000134
+8.37%
$ 133,503 $ 2,532
Feb 12, 9 AM $ 0.000123
+5.38%
$ 123,018 $ 1,808
Feb 12, 8 AM $ 0.000117
+0.02%
$ 117,423 $ 1,057
Feb 12, 7 AM $ 0.000116
+0.52%
$ 116,283 $ 1,023
Feb 12, 6 AM $ 0.000115
+0.41%
$ 114,714 $ 893
Feb 12, 4 AM $ 0.000115
+0.00%
$ 114,901 $ 835