Backroom by Virtuals Historical Data

ROOM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000115
+2.51%
$ 114,685 $ 819
Feb 12, 2 AM $ 0.000111
-1.32%
$ 111,493 $ 3,357
Feb 12, 1 AM $ 0.000113
+2.72%
$ 113,067 $ 3,251
Feb 12, 12 AM $ 0.00011
+0.66%
$ 109,657 $ 2,861
Feb 11, 11 PM $ 0.000109
+0.00%
$ 109,221 $ 2,830
Feb 11, 10 PM $ 0.000111
+0.00%
$ 110,730 $ 2,753
Feb 11, 9 PM $ 0.00011
+0.00%
$ 109,967 $ 2,756
Feb 11, 8 PM $ 0.00011
-0.33%
$ 110,271 $ 2,761
Feb 11, 7 PM $ 0.00011
-0.17%
$ 110,423 $ 2,676
Feb 11, 6 PM $ 0.00011
+0.00%
$ 109,709 $ 2,585
Feb 11, 5 PM $ 0.00011
+1.36%
$ 109,634 $ 2,556
Feb 11, 4 PM $ 0.000109
+0.30%
$ 109,453 $ 2,417
Feb 11, 3 PM $ 0.000109
-0.98%
$ 108,801 $ 2,419
Feb 11, 1 PM $ 0.000113
+0.81%
$ 113,118 $ 2,306
Feb 11, 12 PM $ 0.000113
-1.90%
$ 113,024 $ 2,195
Feb 11, 11 AM $ 0.000116
-0.73%
$ 115,521 $ 1,892
Feb 11, 10 AM $ 0.000118
+0.00%
$ 117,987 $ 1,802
Feb 11, 9 AM $ 0.000118
-0.19%
$ 117,702 $ 1,788
Feb 11, 8 AM $ 0.000118
-0.06%
$ 117,897 $ 1,757
Feb 11, 7 AM $ 0.000118
-0.55%
$ 117,320 $ 1,740
Feb 11, 6 AM $ 0.000119
-0.86%
$ 119,196 $ 1,682
Feb 11, 5 AM $ 0.00012
+4.70%
$ 120,464 $ 974
Feb 11, 4 AM $ 0.000115
-1.93%
$ 115,306 $ 928
Feb 11, 3 AM $ 0.000118
-0.57%
$ 117,642 $ 820
Feb 11, 2 AM $ 0.000119
+0.44%
$ 118,956 $ 8,925
Feb 11, 1 AM $ 0.000119
+0.46%
$ 118,887 $ 8,809
Feb 10, 11 PM $ 0.000118
-0.11%
$ 118,310 $ 8,601
Feb 10, 10 PM $ 0.000118
-1.32%
$ 118,434 $ 8,619
Feb 10, 9 PM $ 0.00012
-1.18%
$ 119,904 $ 8,531
Feb 10, 8 PM $ 0.000121
-0.32%
$ 121,442 $ 8,458
Feb 10, 7 PM $ 0.000122
+0.35%
$ 122,450 $ 8,459
Feb 10, 6 PM $ 0.000122
-2.46%
$ 121,873 $ 8,299
Feb 10, 5 PM $ 0.000124
+0.00%
$ 123,877 $ 8,275
Feb 10, 4 PM $ 0.000125
-1.44%
$ 124,654 $ 8,379
Feb 10, 3 PM $ 0.000127
+1.97%
$ 126,818 $ 8,187
Feb 10, 2 PM $ 0.000124
+0.58%
$ 124,232 $ 7,721
Feb 10, 1 PM $ 0.000124
+0.30%
$ 124,045 $ 7,469
Feb 10, 11 AM $ 0.000124
-0.01%
$ 124,499 $ 7,429
Feb 10, 10 AM $ 0.000125
-1.39%
$ 124,636 $ 7,496
Feb 10, 9 AM $ 0.000127
-5.72%
$ 126,909 $ 7,184
Feb 10, 8 AM $ 0.000133
+2.44%
$ 133,286 $ 6,565
Feb 10, 6 AM $ 0.000132
-3.18%
$ 131,906 $ 5,414
Feb 10, 5 AM $ 0.000138
-1.14%
$ 138,198 $ 5,031
Feb 10, 4 AM $ 0.00014
+0.44%
$ 139,937 $ 4,942
Feb 10, 3 AM $ 0.000142
+0.00%
$ 141,953 $ 4,910
Feb 10, 2 AM $ 0.000142
-0.42%
$ 141,662 $ 4,868
Feb 10, 1 AM $ 0.000142
+2.28%
$ 142,092 $ 4,779
Feb 10, 12 AM $ 0.000139
-3.03%
$ 139,070 $ 4,510
Feb 9, 11 PM $ 0.000145
+0.00%
$ 144,573 $ 4,257
Feb 9, 10 PM $ 0.000145
-0.01%
$ 144,634 $ 4,272