Backroom by Virtuals Historical Data

ROOM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000145
+0.00%
$ 144,696 $ 4,161
Feb 9, 8 PM $ 0.000146
+0.00%
$ 146,068 $ 4,160
Feb 9, 7 PM $ 0.000146
-4.17%
$ 146,067 $ 3,935
Feb 9, 6 PM $ 0.000152
-0.75%
$ 152,208 $ 3,608
Feb 9, 5 PM $ 0.000151
-8.14%
$ 151,056 $ 3,515
Feb 9, 4 PM $ 0.000164
+0.44%
$ 163,942 $ 2,518
Feb 9, 3 PM $ 0.000163
-1.55%
$ 163,028 $ 2,429
Feb 9, 2 PM $ 0.000162
-1.09%
$ 162,293 $ 2,135
Feb 9, 1 PM $ 0.000165
-3.65%
$ 165,040 $ 2,066
Feb 9, 12 PM $ 0.000171
+0.00%
$ 171,337 $ 1,536
Feb 9, 11 AM $ 0.000171
+0.75%
$ 170,626 $ 1,449
Feb 9, 9 AM $ 0.000177
+0.00%
$ 176,655 $ 1,344
Feb 9, 8 AM $ 0.000178
+0.00%
$ 177,587 $ 1,318
Feb 9, 3 AM $ 0.000184
+0.99%
$ 184,228 $ 1,078
Feb 9, 2 AM $ 0.000187
+0.00%
$ 186,506 $ 7,132
Feb 9, 12 AM $ 0.000184
+0.14%
$ 184,365 $ 6,641
Feb 8, 11 PM $ 0.000188
+2.21%
$ 188,369 $ 6,787
Feb 8, 10 PM $ 0.000184
+0.16%
$ 184,232 $ 6,621
Feb 8, 8 PM $ 0.000185
+0.99%
$ 184,867 $ 6,525
Feb 8, 7 PM $ 0.000181
+0.00%
$ 180,912 $ 5,981
Feb 8, 4 PM $ 0.000181
+0.10%
$ 180,662 $ 5,781
Feb 8, 3 PM $ 0.000184
+0.00%
$ 184,215 $ 5,822
Feb 8, 1 PM $ 0.000186
+0.74%
$ 185,998 $ 5,666
Feb 8, 12 PM $ 0.000188
+0.00%
$ 187,848 $ 5,376
Feb 8, 11 AM $ 0.000184
+0.00%
$ 183,996 $ 4,876
Feb 8, 9 AM $ 0.000175
+0.00%
$ 174,656 $ 3,177
Feb 8, 7 AM $ 0.000173
+0.00%
$ 172,966 $ 3,096
Feb 8, 6 AM $ 0.000173
+0.45%
$ 172,982 $ 3,042
Feb 8, 5 AM $ 0.000173
+0.00%
$ 172,935 $ 3,007
Feb 8, 3 AM $ 0.000172
-0.10%
$ 171,924 $ 2,721
Feb 8, 1 AM $ 0.000174
-0.55%
$ 173,905 $ 3,755
Feb 8, 12 AM $ 0.000176
-0.93%
$ 175,509 $ 3,603
Feb 7, 11 PM $ 0.000177
-0.26%
$ 177,072 $ 3,580
Feb 7, 10 PM $ 0.000179
+0.00%
$ 178,974 $ 3,350
Feb 7, 9 PM $ 0.00018
+0.00%
$ 179,959 $ 3,037
Feb 7, 8 PM $ 0.000179
-6.26%
$ 178,778 $ 3,015
Feb 7, 7 PM $ 0.00019
-5.77%
$ 190,337 $ 1,918
Feb 7, 6 PM $ 0.000201
-0.59%
$ 200,753 $ 1,174
Feb 7, 5 PM $ 0.000201
-0.48%
$ 201,413 $ 786
Feb 7, 4 PM $ 0.000202
+0.75%
$ 201,930 $ 753
Feb 7, 3 PM $ 0.000202
-1.02%
$ 201,850 $ 455
Feb 7, 1 PM $ 0.000204
-0.73%
$ 203,518 $ 329
Feb 7, 12 PM $ 0.000208
+2.20%
$ 208,099 $ 257
Feb 7, 11 AM $ 0.000205
-0.83%
$ 204,860 $ 3,152
Feb 7, 10 AM $ 0.000207
-1.32%
$ 206,815 $ 3,138
Feb 7, 9 AM $ 0.000209
+0.00%
$ 209,076 $ 2,964
Feb 7, 8 AM $ 0.000207
-1.12%
$ 207,171 $ 2,851
Feb 7, 7 AM $ 0.000209
-3.18%
$ 209,324 $ 2,811
Feb 7, 6 AM $ 0.000215
+0.20%
$ 214,738 $ 2,568
Feb 7, 2 AM $ 0.000218
+1.01%
$ 217,925 $ 6,017