Backroom by Virtuals Historical Data

ROOM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000213
-2.43%
$ 213,185 $ 5,322
Feb 6, 11 PM $ 0.000219
-1.37%
$ 219,154 $ 5,338
Feb 6, 10 PM $ 0.000221
+0.00%
$ 220,514 $ 5,069
Feb 6, 9 PM $ 0.00022
-1.36%
$ 220,057 $ 4,999
Feb 6, 8 PM $ 0.000224
+0.81%
$ 223,931 $ 4,783
Feb 6, 7 PM $ 0.000221
-0.95%
$ 221,366 $ 4,320
Feb 6, 6 PM $ 0.000224
-2.54%
$ 223,631 $ 4,361
Feb 6, 5 PM $ 0.000226
-0.16%
$ 226,096 $ 4,244
Feb 6, 3 PM $ 0.000216
-2.55%
$ 216,155 $ 3,705
Feb 6, 2 PM $ 0.000215
+2.37%
$ 215,481 $ 2,620
Feb 6, 1 PM $ 0.00021
+1.83%
$ 209,358 $ 2,154
Feb 6, 12 PM $ 0.000207
+0.00%
$ 206,989 $ 2,004
Feb 6, 11 AM $ 0.000207
+0.78%
$ 206,595 $ 1,981
Feb 6, 9 AM $ 0.000198
-0.71%
$ 197,771 $ 1,893
Feb 6, 6 AM $ 0.000209
+2.84%
$ 209,387 $ 1,733
Feb 6, 5 AM $ 0.000204
+2.55%
$ 203,672 $ 1,672
Feb 6, 4 AM $ 0.000194
-0.47%
$ 193,577 $ 1,284
Feb 6, 3 AM $ 0.000194
+0.24%
$ 194,485 $ 1,227
Feb 6, 2 AM $ 0.000199
+0.00%
$ 198,709 $ 6,689
Feb 6, 1 AM $ 0.000194
+0.00%
$ 194,204 $ 6,782
Feb 5, 8 PM $ 0.000197
-1.33%
$ 197,140 $ 4,328
Feb 5, 6 PM $ 0.000207
-1.02%
$ 207,424 $ 3,109
Feb 5, 4 PM $ 0.000211
+0.00%
$ 211,241 $ 2,467
Feb 5, 3 PM $ 0.000216
+0.00%
$ 216,192 $ 2,374
Feb 5, 1 PM $ 0.000217
+0.00%
$ 216,917 $ 2,061
Feb 5, 12 PM $ 0.000218
-7.45%
$ 217,764 $ 2,007
Feb 5, 11 AM $ 0.000234
+0.00%
$ 233,637 $ 594
Feb 5, 2 AM $ 0.000244
-1.56%
$ 244,491 $ 6,276
Feb 5, 1 AM $ 0.000245
+0.00%
$ 244,843 $ 6,300
Feb 4, 11 PM $ 0.000251
+0.00%
$ -- $ 5,827
Feb 4, 10 PM $ 0.000251
+0.00%
$ 251,066 $ 6,004
Feb 4, 7 PM $ 0.000259
+1.70%
$ 258,738 $ 5,917
Feb 4, 5 PM $ 0.000247
+0.87%
$ 246,738 $ 5,959
Feb 4, 4 PM $ 0.00027
+0.21%
$ 270,277 $ 2,913
Feb 4, 3 PM $ 0.000265
-0.92%
$ 265,083 $ 2,799
Feb 4, 2 PM $ 0.000265
-0.43%
$ 265,226 $ 2,416
Feb 4, 9 AM $ 0.000273
+0.16%
$ 272,575 $ 2,176
Feb 4, 3 AM $ 0.000271
+1.42%
$ 270,767 $ 1,624
Feb 4, 2 AM $ 0.000267
-1.36%
$ 267,097 $ 5,244
Feb 4, 1 AM $ 0.000269
+0.00%
$ 268,803 $ 4,509
Feb 4, 12 AM $ 0.000272
+0.00%
$ 271,708 $ 4,499
Feb 3, 11 PM $ 0.000272
-0.01%
$ 271,573 $ 4,540
Feb 3, 10 PM $ 0.000275
-1.60%
$ 275,228 $ 4,532
Feb 3, 9 PM $ 0.000282
-0.60%
$ 281,552 $ 4,586
Feb 3, 7 PM $ 0.000267
+0.63%
$ 266,894 $ 3,807
Feb 3, 6 PM $ 0.000267
-0.08%
$ 267,167 $ 3,714
Feb 3, 5 PM $ 0.000276
+0.00%
$ 276,054 $ 3,813
Feb 3, 4 PM $ 0.000278
-2.58%
$ 277,848 $ 3,747
Feb 3, 1 PM $ 0.000285
+0.39%
$ 285,043 $ 3,470
Feb 2, 3 PM $ 0.00028
+0.00%
$ 280,343 $ 3,328