Backroom by Virtuals Historical Data

ROOM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000279
-6.04%
$ 278,647 $ 3,266
Feb 2, 1 PM $ 0.000298
+0.00%
$ 298,353 $ 1,672
Feb 2, 12 PM $ 0.000298
+0.73%
$ 297,979 $ 1,634
Feb 2, 3 AM $ 0.000281
-2.15%
$ 281,317 $ 1,174
Feb 2, 2 AM $ 0.000275
+0.00%
$ 275,341 $ 7,253
Feb 2, 1 AM $ 0.000285
+0.00%
$ 284,651 $ 7,111
Feb 2, 12 AM $ 0.000284
+0.83%
$ 283,729 $ 6,870
Feb 1, 8 PM $ 0.000275
+0.00%
$ 274,963 $ 6,857
Feb 1, 7 PM $ 0.000276
-3.54%
$ 275,648 $ 6,814
Feb 1, 6 PM $ 0.00029
+0.59%
$ 289,767 $ 6,168
Feb 1, 5 PM $ 0.000282
+0.00%
$ 282,223 $ 5,705
Feb 1, 4 PM $ 0.000271
+2.17%
$ 271,386 $ 4,876
Feb 1, 3 PM $ 0.000264
-2.23%
$ 263,689 $ 4,387
Feb 1, 2 PM $ 0.000267
+0.57%
$ 266,985 $ 4,079
Feb 1, 1 PM $ 0.000267
+0.00%
$ 267,048 $ 3,871
Feb 1, 12 PM $ 0.000268
-0.39%
$ 268,275 $ 3,864
Feb 1, 11 AM $ 0.000279
+5.38%
$ 279,195 $ 2,940
Feb 1, 10 AM $ 0.000265
-2.02%
$ 264,902 $ 1,790
Feb 1, 9 AM $ 0.000269
+0.08%
$ 269,058 $ 1,518
Feb 1, 8 AM $ 0.000272
+0.06%
$ 272,000 $ 1,108
Feb 1, 4 AM $ 0.000281
+0.00%
$ 281,337 $ 166
Jan 31, 11 PM $ 0.000268
+0.00%
$ 268,210 $ 9,813
Jan 31, 10 PM $ 0.000269
-0.99%
$ 268,793 $ 9,885
Jan 31, 9 PM $ 0.000272
+1.54%
$ 272,030 $ 9,488
Jan 31, 8 PM $ 0.000265
+0.00%
$ 265,198 $ 9,269
Jan 31, 7 PM $ 0.000264
-1.69%
$ 264,412 $ 9,067
Jan 31, 6 PM $ 0.000276
-1.83%
$ 275,855 $ 8,671
Jan 31, 5 PM $ 0.000282
-4.54%
$ 282,054 $ 8,604
Jan 31, 4 PM $ 0.000291
+1.16%
$ 291,338 $ 7,968
Jan 31, 3 PM $ 0.000291
+0.50%
$ 290,596 $ 7,705
Jan 31, 2 PM $ 0.000303
+0.00%
$ 302,751 $ 7,833
Jan 31, 11 AM $ 0.000314
-0.77%
$ 313,716 $ 7,496
Jan 31, 10 AM $ 0.000327
+0.00%
$ 326,671 $ 6,933
Jan 31, 9 AM $ 0.000328
+0.57%
$ 328,318 $ 6,845
Jan 31, 8 AM $ 0.000326
-0.01%
$ 326,285 $ 6,799
Jan 31, 7 AM $ 0.00033
-1.95%
$ 329,895 $ 6,750
Jan 31, 6 AM $ 0.000336
-2.03%
$ 336,348 $ 6,990
Jan 31, 5 AM $ 0.00034
-0.73%
$ 339,616 $ 6,474
Jan 29, 4 AM $ 0.000396
-0.03%
$ 396,136 $ 9,615
Jan 29, 3 AM $ 0.000395
+0.00%
$ 394,747 $ 17,771
Jan 29, 2 AM $ 0.000398
+0.25%
$ 398,291 $ 17,757
Jan 29, 1 AM $ 0.000401
+1.79%
$ 400,898 $ 17,394
Jan 29, 12 AM $ 0.000394
-7.61%
$ 394,161 $ 17,250
Jan 28, 11 PM $ 0.000426
+0.33%
$ 426,039 $ 17,775
Jan 28, 10 PM $ 0.000424
+9.31%
$ 423,724 $ 17,544
Jan 28, 9 PM $ 0.000386
-14.87%
$ 385,842 $ 14,493
Jan 28, 8 PM $ 0.000454
+1.75%
$ 454,424 $ 5,741
Jan 28, 7 PM $ 0.000449
-2.15%
$ 448,840 $ 5,533
Jan 28, 4 PM $ 0.000449
+0.11%
$ 448,827 $ 4,622
Jan 28, 3 PM $ 0.000459
+0.00%
$ 458,716 $ 4,814