Backroom by Virtuals Historical Data

ROOM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000478
-0.78%
$ 478,133 $ 3,406
Jan 28, 1 PM $ 0.000478
+0.52%
$ 478,250 $ 3,281
Jan 28, 12 PM $ 0.000476
-2.06%
$ 475,799 $ 2,949
Jan 28, 11 AM $ 0.000478
-0.81%
$ 478,190 $ 2,874
Jan 28, 10 AM $ 0.000492
+0.53%
$ 491,915 $ 1,848
Jan 28, 9 AM $ 0.000488
-1.31%
$ 488,272 $ 1,407
Jan 28, 8 AM $ 0.000495
+3.55%
$ 494,663 $ 1,399
Jan 28, 7 AM $ 0.000474
+0.00%
$ 474,494 $ 341
Jan 28, 4 AM $ 0.000478
-0.21%
$ 477,514 $ 314
Jan 28, 3 AM $ 0.000478
-0.23%
$ 478,476 $ 314
Jan 27, 10 PM $ 0.000483
+0.00%
$ 483,312 $ 1,796
Jan 27, 9 PM $ 0.000485
+0.00%
$ 485,199 $ 1,771
Jan 27, 7 PM $ 0.000479
+0.51%
$ 478,891 $ 1,646
Jan 27, 5 PM $ 0.000475
+0.00%
$ 475,231 $ 1,248
Jan 27, 12 PM $ 0.000459
-0.16%
$ 459,147 $ 1,220
Jan 26, 3 PM $ 0.000491
+1.87%
$ 490,887 $ 2,310
Jan 26, 2 PM $ 0.000484
+1.07%
$ 484,423 $ 2,246
Jan 26, 7 AM $ 0.000466
-0.18%
$ 465,838 $ 2,067
Jan 26, 6 AM $ 0.000467
-0.14%
$ 466,994 $ 2,017
Jan 26, 5 AM $ 0.000469
-0.25%
$ 468,717 $ 2,020
Jan 26, 4 AM $ 0.000465
-0.16%
$ 465,012 $ 1,978
Jan 26, 3 AM $ 0.000468
-0.88%
$ 467,861 $ 1,832
Jan 26, 2 AM $ 0.000469
+0.00%
$ 469,181 $ 7,908
Jan 26, 12 AM $ 0.000452
+0.77%
$ 451,586 $ 7,458
Jan 25, 11 PM $ 0.000448
+0.00%
$ 448,151 $ 6,428
Jan 25, 9 PM $ 0.00047
+0.00%
$ 469,777 $ 6,128
Jan 25, 8 PM $ 0.000469
+0.00%
$ 469,213 $ 6,191
Jan 25, 7 PM $ 0.000479
+0.00%
$ 479,436 $ 6,111
Jan 25, 6 PM $ 0.000479
-0.28%
$ 478,660 $ 6,100
Jan 25, 5 PM $ 0.000482
+5.03%
$ 481,546 $ 6,023
Jan 25, 4 PM $ 0.000458
-2.25%
$ 457,903 $ 3,934
Jan 25, 3 PM $ 0.000468
-1.43%
$ 468,348 $ 3,703
Jan 25, 2 PM $ 0.000475
-3.08%
$ 475,101 $ 3,348
Jan 25, 1 PM $ 0.000512
+0.00%
$ 512,498 $ 1,697
Jan 25, 10 AM $ 0.000519
-2.04%
$ 519,492 $ 1,521
Jan 25, 7 AM $ 0.00052
-0.31%
$ 519,913 $ 731
Jan 25, 6 AM $ 0.000523
-0.49%
$ 522,524 $ 711
Jan 25, 2 AM $ 0.00053
+0.03%
$ 529,752 $ 14,920
Jan 24, 6 PM $ 0.000536
+0.00%
$ 536,327 $ 14,311
Jan 24, 3 PM $ 0.00053
-2.36%
$ 530,251 $ 14,173
Jan 24, 1 PM $ 0.000548
+0.68%
$ 547,657 $ 13,921
Jan 24, 12 PM $ 0.000544
+0.00%
$ 544,295 $ 13,911
Jan 24, 11 AM $ 0.000545
-0.65%
$ 544,910 $ 13,975
Jan 24, 8 AM $ 0.000548
-0.37%
$ 547,787 $ 13,728
Jan 24, 7 AM $ 0.00054
-0.54%
$ 540,094 $ 13,048
Jan 24, 4 AM $ 0.000544
-0.65%
$ 544,230 $ 12,906
Jan 24, 3 AM $ 0.000547
+0.25%
$ 547,098 $ 12,383
Jan 24, 12 AM $ 0.000613
+0.00%
$ 613,473 $ 6,365
Jan 23, 11 PM $ 0.000613
+0.00%
$ 613,344 $ 6,446
Jan 23, 10 PM $ 0.000626
-0.12%
$ 625,548 $ 5,945